POLOVODIČE PRAHA, INTER ELECTRONICS TRADE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POLOVODIČE PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.9.1995	63.89	0.00%	0	0		+63.00%	0	0
15.8.1995	42.00	+5.00%	0	0		+36.00%	0	0
11.12.1996	16.88	0.00%	0	0		+26.47%	0
10.2.1995	61.95	+500.00%	9 912	160		+23.00%	0	0
27.4.1995	67.69	-499.00%	1 625	24		+22.00%	0	0
4.3.1996	46.00	0.00%	108 560	2 360		+20.00%	0	0
3.7.1996	35.96	+4.99%	0	0		+19.00%	0	0
4.12.2001					30.00	+15.38%	0	0
10.8.1999					18.70	+14.02%	0	0
21.8.2001					39.70	+13.42%	0	0
22.11.2001					28.30	+12.74%	3 814	144
15.10.2001					40.00	+11.73%	5 240	134
29.7.1997						+11.11%	0
21.5.1997	7.42	0.00%	0	0		+11.11%	0
8.9.1995	63.00	-1.39%	5 733	91		+11.00%	0	0
22.2.2001					24.70	+10.26%	2 989	121
10.12.2001					36.30	+10.00%	724	20
22.9.2000					16.50	+10.00%	660	40
10.5.1999					22.00	+10.00%	0	0
5.1.1999					22.00	+10.00%	0	0
15.8.1997						+10.00%	0
25.3.1997	12.75	0.00%	0	0	22.00	+10.00%	352	16
17.7.1996	39.90	-5.00%	2 354	59	40.00	+10.00%	520	13
15.7.1996	42.00	0.00%	0	0		+10.00%	0	0
21.2.1996	40.41	0.00%	0	0		+10.00%	0	0
14.12.1995	45.00	-8.31%	3 330	74		+10.00%	0	0
5.9.1995	63.89	-4.99%	5 111	80		+10.00%	0	0
23.8.1995	56.26	+4.98%	5 626	100		+10.00%	0	0
18.8.1995	48.61	+4.98%	0	0		+10.00%	0	0
14.8.1995	40.00	+3.25%	640	16		+10.00%	0	0
10.7.1995	27.11	0.00%	0	0		+10.00%	0	0
23.1.1995	69.88	-498.00%	0	0	79.00	+10.00%	5 688	72
13.1.1995	77.80	+499.00%	19 761	254		+10.00%	0	0
29.6.2001					37.50	+9.97%	0	0
30.10.2000					18.80	+9.94%	0	0
26.9.2000					19.90	+9.94%	796	40
8.3.2001					26.60	+9.91%	0	0
1.8.2001					35.50	+9.90%	0	0
17.10.2000					23.30	+9.90%	8 551	367
31.7.2001					32.30	+9.86%	8 818	273
17.12.1999					16.70	+9.86%	2 923	175
14.11.2000					23.70	+9.72%	1 872	79
25.9.2000					18.10	+9.69%	0	0
13.11.2000					21.60	+9.64%	2 074	96
23.3.2001					33.00	+9.63%	6 901	210
29.9.2000					23.90	+9.63%	239	10
27.10.2000					17.10	+9.61%	410	24
23.8.2000					17.20	+9.55%	0	0
27.9.2000					21.80	+9.54%	0	0
2.4.1997	12.30	-3.52%	98	8		+9.52%	0
7.3.2001					24.20	+9.50%	194	8
27.11.2000					22.00	+9.45%	352	16
10.11.2000					19.70	+9.44%	473	24
13.12.2000					24.60	+9.33%	0	0
31.1.2001					22.30	+9.31%	0	0
16.5.2001					33.00	+9.27%	0	0
28.11.2001					28.40	+9.23%	2 613	92
2.10.2000					26.10	+9.20%	6 838	262
6.1.1999					24.00	+9.09%	0	0
20.1.1998					12.00	+9.09%	192	16
‹‹ First 20    Next 60 ›