POLYGON STAVEBNÍ A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - POLYGON STAVEBNÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 23.11.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| 25.1.1994 | 148.79 | +999.00% | 0 | 0 | ||||||||||
| 25.7.1995 | 147.07 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 8.8.1995 | 142.80 | +5.00% | 0 | 0 | 140.50 | -8.00% | 20 572 | 150 | ||||||
| 11.8.1995 | 142.44 | +4.99% | 8 262 | 58 | 150.00 | 0.00% | 3 000 | 20 | ||||||
| 24.7.1995 | 140.07 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 26.7.1995 | 139.72 | -4.99% | 20 958 | 150 | 150.00 | +3.00% | 20 100 | 140 | ||||||
| 7.8.1995 | 136.00 | +0.74% | 4 896 | 36 | 148.00 | -10.00% | 37 067 | 250 | ||||||
| 10.8.1995 | 135.66 | 0.00% | 0 | 0 | 150.00 | 0.00% | 6 000 | 40 | ||||||
| 9.8.1995 | 135.66 | -5.00% | 33 915 | 250 | 150.00 | +9.00% | 12 000 | 80 | ||||||
| 14.8.1995 | 135.32 | -4.99% | 0 | 0 | 135.70 | -10.00% | 9 092 | 67 | ||||||
| 20.1.1994 | 135.27 | +999.00% | 0 | 0 | ||||||||||
| 4.8.1995 | 135.00 | 0.00% | 0 | 0 | 164.00 | -2.00% | 328 | 2 | ||||||
| 3.8.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 135.00 | 0.00% | 6 750 | 50 | +3.00% | 0 | 0 | |||||||
| 1.8.1995 | 135.00 | 0.00% | 0 | 0 | 153.50 | -3.00% | 35 201 | 216 | ||||||
| 31.7.1995 | 135.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| 28.7.1995 | 135.00 | +1.70% | 13 770 | 102 | 148.50 | -3.00% | 7 425 | 50 | ||||||
| 27.1.1994 | 133.92 | -999.00% | 0 | 0 | ||||||||||
| ||||||||||||||
