POLYGRAFIA, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - POLYGRAFIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.6.1995 | 200.00 | -0.49% | 8 800 | 44 | -2.00% | 0 | 0 | |||||||
| 25.11.1994 | 422.00 | -495.00% | 18 146 | 43 | ||||||||||
| 10.10.1996 | 95.40 | -10.00% | 3 911 | 41 | 87.00 | +2.35% | 348 | 4 | ||||||
| 19.9.1995 | 139.69 | -4.99% | 5 727 | 41 | 0.00% | 0 | 0 | |||||||
| 1.4.1996 | 111.00 | +1.83% | 4 440 | 40 | 66.10 | -10.00% | 264 | 4 | ||||||
| 16.5.1995 | 213.00 | -491.00% | 8 520 | 40 | -10.00% | 0 | 0 | |||||||
| 14.3.1995 | 200.00 | -476.00% | 8 000 | 40 | ||||||||||
| 8.3.1994 | 330.00 | +1 000.00% | 13 200 | 40 | ||||||||||
| 6.6.1994 | 282.00 | -990.00% | 10 716 | 38 | ||||||||||
| 18.3.1996 | 125.00 | 0.00% | 4 500 | 36 | +7.00% | 0 | 0 | |||||||
| 8.9.1995 | 180.50 | -5.00% | 6 318 | 35 | -4.00% | 0 | 0 | |||||||
| 10.11.1994 | 304.00 | +482.00% | 10 336 | 34 | ||||||||||
| 29.11.1994 | 401.00 | -497.00% | 13 233 | 33 | ||||||||||
| 10.6.1996 | 90.00 | 0.00% | 2 880 | 32 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 91.00 | -9.09% | 2 912 | 32 | +9.00% | 0 | 0 | |||||||
| 2.11.1995 | 110.67 | -9.99% | 3 541 | 32 | 75.00 | -10.00% | 225 | 3 | ||||||
| 5.9.1995 | 200.00 | -2.43% | 6 400 | 32 | +4.00% | 0 | 0 | |||||||
| 25.1.1995 | 275.00 | -350.00% | 8 800 | 32 | 0.00% | 0 | 0 | |||||||
| 20.1.1995 | 285.00 | -500.00% | 9 120 | 32 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 115.00 | 0.00% | 3 565 | 31 | 90.00 | +1.00% | 270 | 3 | ||||||
| ||||||||||||||
