POLYTECHNA A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - POLYTECHNA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.3.1995 | 1 475.00 | -483.00% | 30 975 | 21 | ||||||||||
| 8.7.1996 | 546.00 | -9.90% | 10 920 | 20 | -1.00% | 0 | 0 | |||||||
| 2.5.1996 | 840.00 | 0.00% | 16 800 | 20 | -5.00% | 0 | 0 | |||||||
| 6.10.1995 | 925.00 | 0.00% | 18 500 | 20 | +3.00% | 0 | 0 | |||||||
| 30.8.1995 | 1 000.00 | +2.04% | 20 000 | 20 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 1 000.00 | +1.21% | 20 000 | 20 | 0.00% | 0 | 0 | |||||||
| 26.3.1997 | 221.00 | -4.74% | 4 199 | 19 | 238.50 | -4.98% | 239 | 1 | ||||||
| 12.12.1996 | 522.00 | -10.00% | 9 918 | 19 | -3.57% | 0 | ||||||||
| 13.6.1996 | 828.00 | +3.75% | 15 732 | 19 | 703.30 | -8.00% | 2 110 | 3 | ||||||
| 6.5.1996 | 840.00 | 0.00% | 15 960 | 19 | +2.00% | 0 | 0 | |||||||
| 18.4.1996 | 836.00 | +4.76% | 15 884 | 19 | 780.00 | 0.00% | 2 340 | 3 | ||||||
| 11.12.1995 | 950.00 | 0.00% | 18 050 | 19 | -1.00% | 0 | 0 | |||||||
| 26.10.1995 | 1 120.00 | +9.80% | 21 280 | 19 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 968.00 | +10.00% | 17 424 | 18 | +1.00% | 0 | 0 | |||||||
| 9.2.1995 | 2 000.00 | 0.00% | 36 000 | 18 | 0.00% | 0 | 0 | |||||||
| 23.11.1994 | 2 000.00 | -243.00% | 36 000 | 18 | ||||||||||
| 29.4.1996 | 840.00 | +1.20% | 14 280 | 17 | -4.00% | 0 | 0 | |||||||
| 29.1.1996 | 1 060.00 | +9.50% | 18 020 | 17 | +1.00% | 0 | 0 | |||||||
| 8.9.1995 | 900.00 | -1.09% | 14 400 | 16 | +5.00% | 0 | 0 | |||||||
| 9.11.1994 | 1 835.00 | +485.00% | 29 360 | 16 | ||||||||||
| ||||||||||||||
