POLYTECHNA A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - POLYTECHNA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.11.1994 | 2 000.00 | -243.00% | 36 000 | 18 | ||||||||||
| 21.11.1994 | 2 000.00 | +75.00% | 82 000 | 41 | ||||||||||
| 11.11.1994 | 2 000.00 | +389.00% | 4 000 | 2 | ||||||||||
| 5.10.1994 | 2 000.00 | +256.00% | 16 000 | 8 | ||||||||||
| 6.9.1994 | 2 000.00 | -476.00% | 10 000 | 5 | ||||||||||
| 6.10.1994 | 1 995.00 | -25.00% | 7 980 | 4 | ||||||||||
| 14.2.1995 | 1 990.00 | -50.00% | 3 980 | 2 | 0.00% | 0 | 0 | |||||||
| 18.11.1994 | 1 985.00 | +474.00% | 0 | 0 | ||||||||||
| 4.10.1994 | 1 950.00 | +483.00% | 0 | 0 | ||||||||||
| 22.9.1994 | 1 950.00 | -250.00% | 1 950 | 1 | ||||||||||
| 10.11.1994 | 1 925.00 | +490.00% | 0 | 0 | ||||||||||
| 7.10.1994 | 1 920.00 | -375.00% | 3 840 | 2 | ||||||||||
| 18.10.1994 | 1 915.00 | +493.00% | 11 490 | 6 | ||||||||||
| 6.4.1995 | 1 910.00 | +465.00% | 11 460 | 6 | 0.00% | 0 | 0 | |||||||
| 14.11.1994 | 1 900.00 | -500.00% | 15 200 | 8 | ||||||||||
| 24.10.1994 | 1 900.00 | +439.00% | 1 900 | 1 | ||||||||||
| 24.2.1995 | 1 895.00 | -477.00% | 9 475 | 5 | ||||||||||
| 17.11.1994 | 1 895.00 | +498.00% | 0 | 0 | ||||||||||
| 29.9.1994 | 1 860.00 | +54.00% | 14 880 | 8 | ||||||||||
| 26.9.1994 | 1 855.00 | -487.00% | 5 565 | 3 | ||||||||||
| ||||||||||||||
