POLYTECHNA A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - POLYTECHNA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.1.1995 | 2 210.00 | +22.00% | 15 470 | 7 | 2 405.50 | +10.00% | 12 028 | 5 | ||||||
| 13.1.1995 | 2 205.00 | +500.00% | 24 255 | 11 | 2 100.00 | +7.00% | 12 600 | 6 | ||||||
| 25.4.1995 | 0 | 0 | 2 000.00 | 0.00% | 2 000 | 1 | ||||||||
| 14.4.1995 | 0 | 0 | 2 000.00 | 0.00% | 8 000 | 4 | ||||||||
| 13.4.1995 | 0 | 0 | 2 000.00 | +5.00% | 14 000 | 7 | ||||||||
| 1.2.1995 | 0 | 0 | 2 000.00 | 0.00% | 6 000 | 3 | ||||||||
| 27.1.1995 | 0 | 0 | 1 947.50 | -7.00% | 11 685 | 6 | ||||||||
| 31.3.1995 | 1 660.00 | +473.00% | 0 | 0 | 1 915.00 | +7.00% | 42 130 | 22 | ||||||
| 12.4.1995 | 0 | 0 | 1 910.00 | +6.00% | 5 730 | 3 | ||||||||
| 5.5.1995 | 1 505.00 | 0.00% | 1 505 | 1 | 1 900.00 | 0.00% | 1 900 | 1 | ||||||
| 21.4.1995 | 0 | 0 | 1 900.00 | 0.00% | 7 600 | 4 | ||||||||
| 7.4.1995 | 0 | 0 | 1 864.00 | -5.00% | 1 864 | 1 | ||||||||
| 3.4.1995 | 1 740.00 | +481.00% | 0 | 0 | 1 843.00 | -4.00% | 5 529 | 3 | ||||||
| 29.3.1995 | 1 585.00 | -480.00% | 1 585 | 1 | 1 700.00 | -4.00% | 5 100 | 3 | ||||||
| 5.6.1995 | 1 425.00 | -4.68% | 0 | 0 | 1 335.00 | +8.00% | 43 500 | 31 | ||||||
| 22.5.1995 | 0 | 0 | 1 327.00 | -9.00% | 1 327 | 1 | ||||||||
| 30.10.1995 | 1 190.00 | +6.25% | 15 470 | 13 | 1 117.00 | -2.00% | 1 117 | 1 | ||||||
| 19.10.1995 | 930.00 | +9.92% | 0 | 0 | 1 085.00 | +6.00% | 9 765 | 9 | ||||||
| 10.8.1995 | 808.00 | -4.94% | 0 | 0 | 1 025.00 | 0.00% | 1 025 | 1 | ||||||
| 12.9.1995 | 900.00 | 0.00% | 0 | 0 | 1 019.50 | +8.00% | 2 039 | 2 | ||||||
| ||||||||||||||
