POLYTECHNA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - POLYTECHNA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.2.1997 | 295.00 | 0.00% | 295 | 1 | +5.26% | 0 | ||||||||
| 31.1.1997 | 307.00 | -4.95% | 307 | 1 | 0.00% | 0 | ||||||||
| 16.5.1997 | 163.00 | +0.15% | 326 | 2 | 0.00% | 0 | ||||||||
| 14.4.1997 | 171.07 | -4.99% | 342 | 2 | 238.50 | -4.98% | 239 | 1 | ||||||
| 16.4.1997 | 162.52 | -4.99% | 488 | 3 | 0.00% | 0 | ||||||||
| 15.7.1996 | 565.00 | 0.00% | 565 | 1 | +1.00% | 0 | 0 | |||||||
| 25.2.1997 | 295.00 | 0.00% | 590 | 2 | 0.00% | 0 | ||||||||
| 26.2.1997 | 296.00 | +0.33% | 592 | 2 | 0.00% | 0 | ||||||||
| 23.1.1997 | 300.00 | +1.35% | 600 | 2 | 462.00 | +10.00% | 2 310 | 5 | ||||||
| 30.4.1997 | 155.00 | +0.38% | 620 | 4 | 0.00% | 0 | ||||||||
| 3.2.1997 | 310.00 | +0.97% | 620 | 2 | 0.00% | 0 | ||||||||
| 14.2.1997 | 325.00 | +4.83% | 650 | 2 | 0 | 0 | ||||||||
| 20.1.1997 | 327.00 | -4.94% | 654 | 2 | 0.00% | 0 | ||||||||
| 30.9.1996 | 700.00 | -2.77% | 700 | 1 | 612.20 | 0.00% | 1 837 | 3 | ||||||
| 17.4.1997 | 154.40 | -4.99% | 772 | 5 | 238.50 | -4.98% | 477 | 2 | ||||||
| 11.1.1996 | 800.00 | +3.89% | 800 | 1 | -5.00% | 0 | 0 | |||||||
| 1.4.1996 | 815.00 | +1.11% | 815 | 1 | 745.50 | -7.00% | 7 455 | 10 | ||||||
| 14.8.1995 | 848.00 | +4.95% | 848 | 1 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 851.00 | 0.00% | 851 | 1 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 851.00 | -0.46% | 851 | 1 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
