POLYTECHNA A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - POLYTECHNA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.5.1996 | 847.00 | +5.87% | 52 514 | 62 | +3.00% | 0 | 0 | |||||||
| 25.4.1996 | 830.00 | 0.00% | 50 630 | 61 | 700.00 | -3.00% | 7 000 | 10 | ||||||
| 7.11.1996 | 790.00 | +8.36% | 47 400 | 60 | +3.31% | 0 | ||||||||
| 7.10.1996 | 797.00 | +9.93% | 45 429 | 57 | +2.71% | 0 | 0 | |||||||
| 18.11.1996 | 779.00 | +8.34% | 38 950 | 50 | 709.10 | +4.35% | 3 546 | 5 | ||||||
| 11.10.1995 | 925.00 | 0.00% | 46 250 | 50 | 972.50 | -5.00% | 4 863 | 5 | ||||||
| 10.10.1995 | 925.00 | 0.00% | 46 250 | 50 | +3.00% | 0 | 0 | |||||||
| 19.9.1996 | 770.00 | +10.00% | 33 110 | 43 | 607.50 | -5.00% | 608 | 1 | ||||||
| 21.11.1994 | 2 000.00 | +75.00% | 82 000 | 41 | ||||||||||
| 8.2.1996 | 958.00 | +9.73% | 34 488 | 36 | 758.50 | -3.00% | 1 517 | 2 | ||||||
| 9.10.1995 | 925.00 | 0.00% | 32 375 | 35 | 997.50 | -2.00% | 4 988 | 5 | ||||||
| 22.4.1996 | 830.00 | -0.71% | 24 900 | 30 | 763.00 | -3.00% | 1 526 | 2 | ||||||
| 18.7.1995 | 1 150.00 | -0.86% | 33 350 | 29 | 0.00% | 0 | 0 | |||||||
| 4.4.1997 | 189.53 | -4.99% | 5 307 | 28 | 0.00% | 0 | ||||||||
| 1.2.1996 | 970.00 | -8.49% | 26 190 | 27 | 800.50 | 0.00% | 801 | 1 | ||||||
| 14.6.1995 | 1 010.00 | -4.71% | 25 250 | 25 | -10.00% | 0 | 0 | |||||||
| 4.5.1995 | 1 505.00 | -352.00% | 37 625 | 25 | 0.00% | 0 | 0 | |||||||
| 17.3.1995 | 1 670.00 | +470.00% | 40 080 | 24 | ||||||||||
| 25.7.1996 | 595.00 | 0.00% | 13 685 | 23 | +10.00% | 0 | 0 | |||||||
| 24.7.1995 | 1 040.00 | -0.47% | 22 880 | 22 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
