POLYTECHNA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - POLYTECHNA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.3.1995 | 1 585.00 | -480.00% | 1 585 | 1 | 1 700.00 | -4.00% | 5 100 | 3 | ||||||
| 24.2.1995 | 1 895.00 | -477.00% | 9 475 | 5 | ||||||||||
| 13.12.1994 | 2 000.00 | -476.00% | 10 000 | 5 | ||||||||||
| 6.12.1994 | 2 000.00 | -476.00% | 20 000 | 10 | ||||||||||
| 6.9.1994 | 2 000.00 | -476.00% | 10 000 | 5 | ||||||||||
| 27.2.1995 | 1 805.00 | -474.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 1 415.00 | -406.00% | 1 415 | 1 | ||||||||||
| 7.10.1994 | 1 920.00 | -375.00% | 3 840 | 2 | ||||||||||
| 4.5.1995 | 1 505.00 | -352.00% | 37 625 | 25 | 0.00% | 0 | 0 | |||||||
| 24.3.1995 | 1 750.00 | -277.00% | 22 750 | 13 | ||||||||||
| 22.9.1994 | 1 950.00 | -250.00% | 1 950 | 1 | ||||||||||
| 20.1.1995 | 2 150.00 | -249.00% | 4 300 | 2 | -4.00% | 0 | 0 | |||||||
| 8.2.1995 | 2 000.00 | -243.00% | 26 000 | 13 | -1.00% | 0 | 0 | |||||||
| 23.11.1994 | 2 000.00 | -243.00% | 36 000 | 18 | ||||||||||
| 26.1.1995 | 2 000.00 | -220.00% | 12 000 | 6 | 0.00% | 0 | 0 | |||||||
| 31.10.1994 | 1 705.00 | -58.00% | 23 870 | 14 | ||||||||||
| 14.2.1995 | 1 990.00 | -50.00% | 3 980 | 2 | 0.00% | 0 | 0 | |||||||
| 6.10.1994 | 1 995.00 | -25.00% | 7 980 | 4 | ||||||||||
| 18.1.1995 | 2 205.00 | -22.00% | 6 615 | 3 | 0.00% | 0 | 0 | |||||||
| 19.12.1996 | 423.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
