POLYTECHNA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - POLYTECHNA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.1.1995 | 2 205.00 | +500.00% | 24 255 | 11 | 2 100.00 | +7.00% | 12 600 | 6 | ||||||
| 16.12.1994 | 2 100.00 | +500.00% | 0 | 0 | ||||||||||
| 9.12.1994 | 2 100.00 | +500.00% | 8 400 | 4 | ||||||||||
| 25.11.1994 | 2 100.00 | +500.00% | 21 000 | 10 | ||||||||||
| 17.11.1994 | 1 895.00 | +498.00% | 0 | 0 | ||||||||||
| 16.3.1995 | 1 595.00 | +493.00% | 0 | 0 | ||||||||||
| 18.10.1994 | 1 915.00 | +493.00% | 11 490 | 6 | ||||||||||
| 10.11.1994 | 1 925.00 | +490.00% | 0 | 0 | ||||||||||
| 12.5.1995 | 1 500.00 | +489.00% | 6 000 | 4 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 1 825.00 | +488.00% | 5 475 | 3 | +6.00% | 0 | 0 | |||||||
| 9.11.1994 | 1 835.00 | +485.00% | 29 360 | 16 | ||||||||||
| 4.10.1994 | 1 950.00 | +483.00% | 0 | 0 | ||||||||||
| 15.3.1995 | 1 520.00 | +482.00% | 0 | 0 | ||||||||||
| 3.4.1995 | 1 740.00 | +481.00% | 0 | 0 | 1 843.00 | -4.00% | 5 529 | 3 | ||||||
| 28.9.1994 | 1 850.00 | +481.00% | 7 400 | 4 | ||||||||||
| 21.3.1995 | 1 750.00 | +479.00% | 5 250 | 3 | ||||||||||
| 18.11.1994 | 1 985.00 | +474.00% | 0 | 0 | ||||||||||
| 31.3.1995 | 1 660.00 | +473.00% | 0 | 0 | 1 915.00 | +7.00% | 42 130 | 22 | ||||||
| 17.3.1995 | 1 670.00 | +470.00% | 40 080 | 24 | ||||||||||
| 6.4.1995 | 1 910.00 | +465.00% | 11 460 | 6 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
