POLYTECHNA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - POLYTECHNA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.1.1995 | 2 205.00 | +500.00% | 24 255 | 11 | 2 100.00 | +7.00% | 12 600 | 6 | ||||||
| 16.12.1994 | 2 100.00 | +500.00% | 0 | 0 | ||||||||||
| 9.12.1994 | 2 100.00 | +500.00% | 8 400 | 4 | ||||||||||
| 25.11.1994 | 2 100.00 | +500.00% | 21 000 | 10 | ||||||||||
| 17.11.1994 | 1 895.00 | +498.00% | 0 | 0 | ||||||||||
| 16.3.1995 | 1 595.00 | +493.00% | 0 | 0 | ||||||||||
| 18.10.1994 | 1 915.00 | +493.00% | 11 490 | 6 | ||||||||||
| 10.11.1994 | 1 925.00 | +490.00% | 0 | 0 | ||||||||||
| 12.5.1995 | 1 500.00 | +489.00% | 6 000 | 4 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 1 825.00 | +488.00% | 5 475 | 3 | +6.00% | 0 | 0 | |||||||
| 9.11.1994 | 1 835.00 | +485.00% | 29 360 | 16 | ||||||||||
| 4.10.1994 | 1 950.00 | +483.00% | 0 | 0 | ||||||||||
| 15.3.1995 | 1 520.00 | +482.00% | 0 | 0 | ||||||||||
| 3.4.1995 | 1 740.00 | +481.00% | 0 | 0 | 1 843.00 | -4.00% | 5 529 | 3 | ||||||
| 28.9.1994 | 1 850.00 | +481.00% | 7 400 | 4 | ||||||||||
| 21.3.1995 | 1 750.00 | +479.00% | 5 250 | 3 | ||||||||||
| 18.11.1994 | 1 985.00 | +474.00% | 0 | 0 | ||||||||||
| 31.3.1995 | 1 660.00 | +473.00% | 0 | 0 | 1 915.00 | +7.00% | 42 130 | 22 | ||||||
| 17.3.1995 | 1 670.00 | +470.00% | 40 080 | 24 | ||||||||||
| 6.4.1995 | 1 910.00 | +465.00% | 11 460 | 6 | 0.00% | 0 | 0 | |||||||
| 24.10.1994 | 1 900.00 | +439.00% | 1 900 | 1 | ||||||||||
| 11.11.1994 | 2 000.00 | +389.00% | 4 000 | 2 | ||||||||||
| 23.3.1995 | 1 800.00 | +285.00% | 14 400 | 8 | ||||||||||
| 2.11.1994 | 1 750.00 | +263.00% | 17 500 | 10 | ||||||||||
| 5.10.1994 | 2 000.00 | +256.00% | 16 000 | 8 | ||||||||||
| 3.2.1995 | 2 050.00 | +250.00% | 6 150 | 3 | 0.00% | 0 | 0 | |||||||
| 22.11.1994 | 2 050.00 | +250.00% | 16 400 | 8 | ||||||||||
| 9.3.1995 | 1 450.00 | +247.00% | 1 450 | 1 | ||||||||||
| 21.11.1994 | 2 000.00 | +75.00% | 82 000 | 41 | ||||||||||
| 29.9.1994 | 1 860.00 | +54.00% | 14 880 | 8 | ||||||||||
| 17.1.1995 | 2 210.00 | +22.00% | 15 470 | 7 | 2 405.50 | +10.00% | 12 028 | 5 | ||||||
| 19.9.1996 | 770.00 | +10.00% | 33 110 | 43 | 607.50 | -5.00% | 608 | 1 | ||||||
| 25.1.1996 | 968.00 | +10.00% | 17 424 | 18 | +1.00% | 0 | 0 | |||||||
| 22.1.1996 | 880.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 979.00 | +10.00% | 1 958 | 2 | -1.00% | 0 | 0 | |||||||
| 4.7.1996 | 606.00 | +9.98% | 5 454 | 9 | -10.00% | 0 | 0 | |||||||
| 6.6.1996 | 794.00 | +9.97% | 10 322 | 13 | 720.00 | +5.00% | 6 980 | 10 | ||||||
| 7.10.1996 | 797.00 | +9.93% | 45 429 | 57 | +2.71% | 0 | 0 | |||||||
| 26.8.1996 | 720.00 | +9.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 930.00 | +9.92% | 0 | 0 | 1 085.00 | +6.00% | 9 765 | 9 | ||||||
| 15.8.1996 | 577.00 | +9.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.10.1996 | 722.00 | +9.89% | 0 | 0 | 505.00 | -9.98% | 505 | 1 | ||||||
| 3.6.1996 | 722.00 | +9.89% | 10 108 | 14 | 740.00 | -4.00% | 740 | 1 | ||||||
| 1.8.1996 | 589.00 | +9.88% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 19.8.1996 | 634.00 | +9.87% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 5.8.1996 | 647.00 | +9.84% | 0 | 0 | 570.00 | +4.00% | 1 100 | 2 | ||||||
| 26.10.1995 | 1 120.00 | +9.80% | 21 280 | 19 | 0.00% | 0 | 0 | |||||||
| 8.2.1996 | 958.00 | +9.73% | 34 488 | 36 | 758.50 | -3.00% | 1 517 | 2 | ||||||
| 23.10.1995 | 1 020.00 | +9.67% | 7 140 | 7 | ||||||||||
| 29.1.1996 | 1 060.00 | +9.50% | 18 020 | 17 | +1.00% | 0 | 0 | |||||||
| 11.3.1996 | 832.00 | +8.75% | 4 160 | 5 | 738.00 | -10.00% | 3 690 | 5 | ||||||
| 15.4.1996 | 798.00 | +8.71% | 11 172 | 14 | -1.00% | 0 | 0 | |||||||
| 7.11.1996 | 790.00 | +8.36% | 47 400 | 60 | +3.31% | 0 | ||||||||
| 18.11.1996 | 779.00 | +8.34% | 38 950 | 50 | 709.10 | +4.35% | 3 546 | 5 | ||||||
| 2.9.1996 | 730.00 | +8.14% | 4 380 | 6 | 540.00 | -4.00% | 1 080 | 2 | ||||||
| 14.3.1996 | 895.00 | +7.57% | 4 475 | 5 | 770.50 | -5.00% | 771 | 1 | ||||||
| 7.12.1995 | 950.00 | +6.74% | 1 900 | 2 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 850.00 | +6.64% | 8 500 | 10 | +0.53% | 0 | 0 | |||||||
| 30.10.1995 | 1 190.00 | +6.25% | 15 470 | 13 | 1 117.00 | -2.00% | 1 117 | 1 | ||||||
| 13.5.1996 | 847.00 | +5.87% | 52 514 | 62 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
