POLYTECHNA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - POLYTECHNA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.10.1994 | 1 900.00 | +439.00% | 1 900 | 1 | ||||||||||
| 11.11.1994 | 2 000.00 | +389.00% | 4 000 | 2 | ||||||||||
| 23.3.1995 | 1 800.00 | +285.00% | 14 400 | 8 | ||||||||||
| 2.11.1994 | 1 750.00 | +263.00% | 17 500 | 10 | ||||||||||
| 5.10.1994 | 2 000.00 | +256.00% | 16 000 | 8 | ||||||||||
| 3.2.1995 | 2 050.00 | +250.00% | 6 150 | 3 | 0.00% | 0 | 0 | |||||||
| 22.11.1994 | 2 050.00 | +250.00% | 16 400 | 8 | ||||||||||
| 9.3.1995 | 1 450.00 | +247.00% | 1 450 | 1 | ||||||||||
| 21.11.1994 | 2 000.00 | +75.00% | 82 000 | 41 | ||||||||||
| 29.9.1994 | 1 860.00 | +54.00% | 14 880 | 8 | ||||||||||
| 17.1.1995 | 2 210.00 | +22.00% | 15 470 | 7 | 2 405.50 | +10.00% | 12 028 | 5 | ||||||
| 19.9.1996 | 770.00 | +10.00% | 33 110 | 43 | 607.50 | -5.00% | 608 | 1 | ||||||
| 25.1.1996 | 968.00 | +10.00% | 17 424 | 18 | +1.00% | 0 | 0 | |||||||
| 22.1.1996 | 880.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 979.00 | +10.00% | 1 958 | 2 | -1.00% | 0 | 0 | |||||||
| 4.7.1996 | 606.00 | +9.98% | 5 454 | 9 | -10.00% | 0 | 0 | |||||||
| 6.6.1996 | 794.00 | +9.97% | 10 322 | 13 | 720.00 | +5.00% | 6 980 | 10 | ||||||
| 7.10.1996 | 797.00 | +9.93% | 45 429 | 57 | +2.71% | 0 | 0 | |||||||
| 26.8.1996 | 720.00 | +9.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 930.00 | +9.92% | 0 | 0 | 1 085.00 | +6.00% | 9 765 | 9 | ||||||
| ||||||||||||||
