POLYTECHNA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - POLYTECHNA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.11.1997 | -10.00% | 0 | ||||||||||||
| 24.11.1997 | -10.00% | 0 | ||||||||||||
| 11.3.1997 | 256.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 10.3.1997 | 256.00 | -4.83% | 1 280 | 5 | -10.00% | 0 | ||||||||
| 5.12.1996 | 644.00 | -9.93% | 0 | 0 | -10.00% | 0 | ||||||||
| 23.7.1996 | 595.00 | 0.00% | 0 | 0 | 515.50 | -10.00% | 1 547 | 3 | ||||||
| 4.7.1996 | 606.00 | +9.98% | 5 454 | 9 | -10.00% | 0 | 0 | |||||||
| 21.6.1996 | 720.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.6.1996 | 722.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.4.1996 | 734.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.3.1996 | 832.00 | +8.75% | 4 160 | 5 | 738.00 | -10.00% | 3 690 | 5 | ||||||
| 16.2.1996 | 863.00 | 0.00% | 0 | 0 | 712.10 | -10.00% | 712 | 1 | ||||||
| 10.11.1995 | 872.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.11.1995 | 872.00 | -9.91% | 2 616 | 3 | -10.00% | 0 | 0 | |||||||
| 31.8.1995 | 1 000.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.6.1995 | 1 010.00 | -4.71% | 25 250 | 25 | -10.00% | 0 | 0 | |||||||
| 13.6.1995 | 1 060.00 | -4.93% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.6.1995 | 1 115.00 | -4.70% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.6.1995 | 1 170.00 | -4.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.5.1995 | 1 500.00 | 0.00% | 1 500 | 1 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
