POLYTECHNA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POLYTECHNA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.11.1997						-10.00%	0
24.11.1997						-10.00%	0
11.3.1997	256.00	0.00%	0	0		-10.00%	0
10.3.1997	256.00	-4.83%	1 280	5		-10.00%	0
5.12.1996	644.00	-9.93%	0	0		-10.00%	0
23.7.1996	595.00	0.00%	0	0	515.50	-10.00%	1 547	3
4.7.1996	606.00	+9.98%	5 454	9		-10.00%	0	0
21.6.1996	720.00	0.00%	0	0		-10.00%	0	0
5.6.1996	722.00	0.00%	0	0		-10.00%	0	0
9.4.1996	734.00	0.00%	0	0		-10.00%	0	0
11.3.1996	832.00	+8.75%	4 160	5	738.00	-10.00%	3 690	5
16.2.1996	863.00	0.00%	0	0	712.10	-10.00%	712	1
10.11.1995	872.00	0.00%	0	0		-10.00%	0	0
9.11.1995	872.00	-9.91%	2 616	3		-10.00%	0	0
31.8.1995	1 000.00	0.00%	0	0		-10.00%	0	0
14.6.1995	1 010.00	-4.71%	25 250	25		-10.00%	0	0
13.6.1995	1 060.00	-4.93%	0	0		-10.00%	0	0
12.6.1995	1 115.00	-4.70%	0	0		-10.00%	0	0
9.6.1995	1 170.00	-4.87%	0	0		-10.00%	0	0
19.5.1995	1 500.00	0.00%	1 500	1		-10.00%	0	0
18.5.1995	1 500.00	0.00%	7 500	5		-10.00%	0	0
10.5.1995	1 505.00	0.00%	15 050	10		-10.00%	0	0
31.10.1996	722.00	+9.89%	0	0	505.00	-9.98%	505	1
12.2.1997	310.00	+4.72%	0	0	309.00	-9.97%	309	1
29.10.1996	657.00	0.00%	0	0	0.00	-9.97%	0	0
29.1.1997	340.00	+3.03%	3 400	10		-9.95%	0
30.10.1996	657.00	0.00%	0	0	0.00	-9.95%	0	0
3.4.1998					0.00	-9.94%	0	0
5.12.1997						-9.87%	0
26.11.1997						-9.87%	0
23.5.1997	163.00	0.00%	0	0		-9.87%	0
10.2.1997	311.00	+0.32%	2 799	9		-9.85%	0
28.11.1997						-9.84%	0
18.12.1996	470.00	0.00%	0	0		-9.83%	0
6.4.1998					0.00	-9.81%	0	0
28.5.1997	163.00	0.00%	0	0		-9.80%	0
27.11.1997						-9.58%	0
25.9.1996	700.00	0.00%	0	0	584.00	-9.29%	584	1
2.12.1997						-9.25%	0
1.12.1997						-9.24%	0
3.12.1997						-9.18%	0
3.3.1998					0.00	-9.09%	0	0
27.5.1997	163.00	0.00%	0	0		-9.09%	0
22.5.1995			0	0	1 327.00	-9.00%	1 327	1
4.12.1997						-8.98%	0
11.2.1997	296.00	-4.82%	2 072	7	350.00	-8.46%	5 492	16
13.6.1996	828.00	+3.75%	15 732	19	703.30	-8.00%	2 110	3
25.10.1996	657.00	0.00%	0	0	0.00	-7.73%	0	0
29.5.1997	163.00	0.00%	0	0	251.00	-7.23%	502	2
16.9.1997					195.50	-7.12%	391	2
20.11.1996	779.00	0.00%	0	0	650.00	-7.07%	650	1
1.4.1996	815.00	+1.11%	815	1	745.50	-7.00%	7 455	10
7.2.1996	873.00	0.00%	0	0	783.50	-7.00%	5 485	7
13.11.1995	865.00	-0.80%	8 650	10	817.50	-7.00%	4 088	5
28.9.1995	1 000.00	+4.38%	3 000	3		-7.00%	0	0
7.2.1995			0	0		-7.00%	0	0
27.1.1995			0	0	1 947.50	-7.00%	11 685	6
17.12.1996	470.00	0.00%	0	0	462.50	-6.75%	1 850	4
11.12.1996	580.00	0.00%	0	0		-6.66%	0
27.6.1996	612.00	-10.00%	3 672	6	551.10	-6.00%	2 756	5
‹‹ First 20    Next 60 ›