POŠT.TISK.CENIN, POŠTOVNÍ TISKÁRNA CENIN PRAHA A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - POŠT.TISK.CENIN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.5.1997 | 185.92 | -4.99% | 0 | 0 | 280.50 | +5.05% | 561 | 2 | ||||||
| 20.3.1997 | 190.00 | -4.30% | 190 | 1 | 0.00% | 0 | ||||||||
| 28.5.1997 | 190.00 | +2.19% | 380 | 2 | 267.00 | -4.81% | 534 | 2 | ||||||
| 29.5.1997 | 190.00 | 0.00% | 0 | 0 | 281.00 | +1.49% | 3 794 | 14 | ||||||
| 30.5.1997 | 190.00 | 0.00% | 0 | 0 | 289.50 | +6.82% | 1 448 | 5 | ||||||
| 7.5.1997 | 192.85 | -5.00% | 579 | 3 | 291.50 | +0.51% | 583 | 2 | ||||||
| 26.5.1997 | 195.70 | -5.00% | 0 | 0 | 267.00 | -4.98% | 534 | 2 | ||||||
| 19.3.1997 | 198.55 | -5.00% | 0 | 0 | +5.24% | 0 | ||||||||
| 21.3.1997 | 199.50 | +5.00% | 0 | 0 | 276.50 | -4.98% | 1 106 | 4 | ||||||
| 16.5.1997 | 202.00 | -4.71% | 606 | 3 | 0.00% | 0 | ||||||||
| 9.5.1997 | 202.00 | +4.74% | 808 | 4 | +1.20% | 0 | ||||||||
| 12.5.1997 | 202.00 | 0.00% | 0 | 0 | 293.00 | -0.67% | 4 981 | 17 | ||||||
| 13.5.1997 | 202.00 | 0.00% | 0 | 0 | 278.50 | -4.94% | 557 | 2 | ||||||
| 14.5.1997 | 202.00 | 0.00% | 0 | 0 | 293.00 | +5.20% | 879 | 3 | ||||||
| 20.2.1997 | 202.00 | 0.00% | 0 | 0 | 266.00 | -5.00% | 1 064 | 4 | ||||||
| 19.2.1997 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.2.1997 | 202.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 560 | 2 | ||||||
| 17.2.1997 | 202.00 | -4.71% | 404 | 2 | 0.00% | 0 | ||||||||
| 6.5.1997 | 203.00 | -4.69% | 0 | 0 | -0.34% | 0 | ||||||||
| 19.5.1997 | 206.00 | +1.98% | 206 | 1 | 0.00% | 0 | ||||||||
| 20.5.1997 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.5.1997 | 206.00 | 0.00% | 0 | 0 | -4.09% | 0 | ||||||||
| 22.5.1997 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.5.1997 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.3.1997 | 209.00 | +4.76% | 0 | 0 | +5.24% | 0 | ||||||||
| 18.3.1997 | 209.00 | -4.56% | 0 | 0 | 276.50 | -4.98% | 277 | 1 | ||||||
| 25.2.1997 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.2.1997 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.2.1997 | 210.00 | +3.96% | 210 | 1 | +9.02% | 0 | ||||||||
| 15.5.1997 | 212.00 | +4.95% | 424 | 2 | 0.00% | 0 | ||||||||
| 14.2.1997 | 212.00 | -4.93% | 0 | 0 | 280.00 | 280 | 1 | |||||||
| 5.5.1997 | 213.00 | -4.91% | 0 | 0 | -1.35% | 0 | ||||||||
| 28.2.1997 | 215.00 | 0.00% | 0 | 0 | -5.89% | 0 | ||||||||
| 27.2.1997 | 215.00 | 0.00% | 0 | 0 | 300.00 | +5.14% | 4 181 | 14 | ||||||
| 26.2.1997 | 215.00 | +2.38% | 860 | 4 | 280.00 | -2.06% | 1 420 | 5 | ||||||
| 17.3.1997 | 219.00 | -4.78% | 219 | 1 | +7.77% | 0 | ||||||||
| 10.3.1997 | 219.00 | -4.78% | 0 | 0 | 277.00 | -3.20% | 1 088 | 4 | ||||||
| 25.3.1997 | 219.00 | +4.78% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.3.1997 | 220.00 | +0.45% | 660 | 3 | 291.00 | 0.00% | 582 | 2 | ||||||
| 27.3.1997 | 220.00 | 0.00% | 1 760 | 8 | 291.00 | 0.00% | 1 746 | 6 | ||||||
| 2.4.1997 | 220.00 | -2.22% | 1 320 | 6 | 290.00 | -3.33% | 580 | 2 | ||||||
| 3.4.1997 | 220.00 | 0.00% | 0 | 0 | 290.50 | +0.17% | 581 | 2 | ||||||
| 4.4.1997 | 220.00 | 0.00% | 0 | 0 | 290.50 | 0.00% | 581 | 2 | ||||||
| 7.4.1997 | 220.00 | 0.00% | 0 | 0 | 291.00 | +0.17% | 1 164 | 4 | ||||||
| 8.4.1997 | 220.00 | 0.00% | 0 | 0 | +1.11% | 0 | ||||||||
| 9.4.1997 | 220.00 | 0.00% | 0 | 0 | 291.00 | -1.10% | 2 328 | 8 | ||||||
| 10.4.1997 | 223.00 | +1.36% | 446 | 2 | 290.00 | -0.34% | 3 480 | 12 | ||||||
| 11.4.1997 | 223.00 | 0.00% | 223 | 1 | 270.00 | -6.89% | 540 | 2 | ||||||
| 13.2.1997 | 223.00 | -4.70% | 0 | 0 | +5.26% | 0 | ||||||||
| 2.5.1997 | 224.00 | -4.68% | 0 | 0 | 295.00 | 0.00% | 1 180 | 4 | ||||||
| 4.3.1997 | 225.00 | 0.00% | 0 | 0 | 281.00 | 0.00% | 1 967 | 7 | ||||||
| 5.3.1997 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.3.1997 | 225.00 | 0.00% | 0 | 0 | 276.00 | -1.77% | 552 | 2 | ||||||
| 28.3.1997 | 225.00 | +2.27% | 450 | 2 | 290.50 | -0.17% | 291 | 1 | ||||||
| 1.4.1997 | 225.00 | 0.00% | 0 | 0 | +3.27% | 0 | ||||||||
| 3.3.1997 | 225.00 | +4.65% | 450 | 2 | 0.00% | 0 | ||||||||
| 11.3.1997 | 229.00 | +4.56% | 229 | 1 | 277.00 | +1.83% | 554 | 2 | ||||||
| 12.3.1997 | 229.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.3.1997 | 229.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.3.1997 | 230.00 | +2.22% | 460 | 2 | +1.81% | 0 | ||||||||
| ||||||||||||||
