POŠT.TISK.CENIN, POŠTOVNÍ TISKÁRNA CENIN PRAHA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - POŠT.TISK.CENIN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.10.2011 | 1 520.00 | -15.61% | 3 040 | 2 | ||||||||||
29.12.2015 | 2 000.00 | -15.25% | 2 000 | 1 | ||||||||||
11.2.2020 | 2 800.00 | -15.15% | 0 | 0 | ||||||||||
11.1.2016 | 2 220.00 | -14.61% | 44 400 | 20 | ||||||||||
26.8.2009 | 1 701.20 | -14.03% | 3 402 | 2 | ||||||||||
28.11.2018 | 1 720.00 | -14.00% | 10 320 | 6 | ||||||||||
4.2.2020 | 2 500.00 | -13.79% | 0 | 0 | ||||||||||
21.3.2011 | 1 725.00 | -13.70% | 1 725 | 1 | ||||||||||
12.8.2011 | 1 651.20 | -13.09% | 3 302 | 2 | ||||||||||
14.3.2013 | 1 450.00 | -13.00% | 3 006 | 2 | ||||||||||
26.6.2002 | 969.60 | -12.73% | 970 | 1 | ||||||||||
25.1.2016 | 2 100.00 | -12.50% | 4 200 | 2 | ||||||||||
20.12.2011 | 1 550.00 | -11.78% | 6 302 | 4 | ||||||||||
17.3.2010 | 1 800.10 | -11.75% | 3 600 | 2 | ||||||||||
26.7.2012 | 1 501.20 | -11.69% | 1 501 | 1 | ||||||||||
30.9.1997 | 383.90 | -11.62% | 6 142 | 16 | ||||||||||
19.9.2019 | 2 400.00 | -11.11% | 4 800 | 2 | ||||||||||
1.9.1999 | 262.70 | -10.94% | 263 | 1 | ||||||||||
13.12.2019 | 2 500.00 | -10.71% | 0 | 0 | ||||||||||
7.12.1998 | 295.10 | -10.27% | 0 | 0 | ||||||||||
|