POŠT.TISK.CENIN, POŠTOVNÍ TISKÁRNA CENIN PRAHA A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (47)
  • Diskuze (28)
  • Monitor (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POŠT.TISK.CENIN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.4.1999					136.00	-9.93%	0	0
15.4.1999					149.00	+9.55%	0	0
13.4.1999					151.00	0.00%	0	0
12.4.1999					151.00	0.00%	0	0
9.4.1999					151.00	-9.58%	0	0
16.4.1999					163.00	+9.39%	0	0
17.2.1999					165.00	-8.83%	0	0
8.4.1999					167.00	0.00%	0	0
7.4.1999					167.00	-9.72%	0	0
19.4.1999					179.00	+9.81%	1 074	6
16.2.1999					181.00	-9.95%	0	0
6.4.1999					185.00	0.00%	0	0
2.4.1999					185.00	0.00%	0	0
1.4.1999					185.00	0.00%	740	4
31.3.1999					185.00	-9.80%	0	0
18.2.1999					187.00	+13.33%	0	0
12.10.1998					190.60	-4.74%	381	2
17.6.1997					191.00	-9.90%	382	2
20.4.1999					196.00	+9.49%	0	0
15.2.1999					201.00	0.00%	0	0
12.2.1999					201.00	-9.86%	0	0
15.10.1998					202.60	+0.29%	405	2
10.3.1999					203.00	-8.06%	0	0
11.3.1999					205.00	+0.98%	0	0
19.2.1999					205.00	+9.62%	0	0
30.3.1999					205.10	0.00%	205	1
29.3.1999					205.10	0.00%	0	0
26.3.1999					205.10	0.00%	0	0
25.3.1999					205.10	0.00%	205	1
24.3.1999					205.10	0.00%	820	4
23.3.1999					205.10	0.00%	0	0
22.3.1999					205.10	0.00%	0	0
19.3.1999					205.10	0.00%	0	0
18.3.1999					205.10	0.00%	410	2
17.3.1999					205.10	0.00%	0	0
16.3.1999					205.10	0.00%	0	0
15.3.1999					205.10	0.00%	0	0
12.3.1999					205.10	+0.04%	0	0
2.10.1998					205.50	+8.65%	628	3
21.4.1999					215.00	+9.69%	0	0
9.3.1999					220.80	-0.22%	442	2
4.3.1999					221.00	0.00%	0	0
3.3.1999					221.00	0.00%	0	0
2.3.1999					221.00	-9.83%	442	2
5.3.1999					221.20	+0.09%	0	0
8.3.1999					221.30	+0.04%	0	0
19.6.1997					221.50	-0.44%	222	1
11.2.1999					223.00	-9.71%	0	0
22.2.1999					225.00	+9.75%	0	0
20.10.1998					230.00	+9.70%	460	2
11.6.1997					235.50	+1.50%	236	1
22.4.1999					236.00	+9.76%	0	0
2.9.1999					237.00	-9.78%	0	0
24.2.1999					240.00	-2.83%	0	0
7.9.1999					243.10	0.00%	0	0
6.9.1999					243.10	-9.92%	0	0
8.9.1999					243.30	+0.08%	0	0
26.2.1999					245.00	0.00%	0	0
25.2.1999					245.00	+2.08%	735	3
1.3.1999					245.10	+0.04%	0	0
‹‹ First 20    Next 60 ›