POŠT.TISK.CENIN, POŠTOVNÍ TISKÁRNA CENIN PRAHA A.S., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - POŠT.TISK.CENIN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.7.1994 | 1 750.00 | -410.00% | 8 750 | 5 | ||||||||||
28.3.1994 | 2 900.00 | +69.00% | 8 700 | 3 | ||||||||||
27.6.1996 | 332.00 | +0.60% | 8 632 | 26 | 324.00 | 0.00% | 648 | 2 | ||||||
24.5.1994 | 2 120.00 | 0.00% | 8 480 | 4 | ||||||||||
23.5.1994 | 2 120.00 | +469.00% | 8 480 | 4 | ||||||||||
2.5.1996 | 280.00 | +3.70% | 8 400 | 30 | 293.50 | -5.00% | 7 338 | 25 | ||||||
24.1.1995 | 2 100.00 | +96.00% | 8 400 | 4 | 0.00% | 0 | 0 | |||||||
3.5.1994 | 2 700.00 | 0.00% | 8 100 | 3 | ||||||||||
23.11.1995 | 335.00 | +2.76% | 8 040 | 24 | 280.00 | -3.00% | 546 | 2 | ||||||
23.9.1994 | 2 000.00 | 0.00% | 8 000 | 4 | ||||||||||
11.8.1994 | 2 000.00 | 0.00% | 8 000 | 4 | ||||||||||
8.8.1994 | 2 000.00 | 0.00% | 8 000 | 4 | ||||||||||
28.2.1995 | 1 805.00 | 0.00% | 7 220 | 4 | ||||||||||
14.3.1996 | 320.00 | 0.00% | 7 040 | 22 | +5.00% | 0 | 0 | |||||||
13.4.1995 | 1 085.00 | 0.00% | 6 510 | 6 | -5.00% | 0 | 0 | |||||||
22.3.1994 | 3 200.00 | +158.00% | 6 400 | 2 | ||||||||||
2.6.1995 | 526.00 | -4.88% | 6 312 | 12 | -1.00% | 0 | 0 | |||||||
9.2.1995 | 2 100.00 | 0.00% | 6 300 | 3 | 0.00% | 0 | 0 | |||||||
28.6.1994 | 2 090.00 | +1 000.00% | 6 270 | 3 | ||||||||||
16.12.1994 | 2 080.00 | +478.00% | 6 240 | 3 | ||||||||||
|