POŠT.TISK.CENIN, POŠTOVNÍ TISKÁRNA CENIN PRAHA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - POŠT.TISK.CENIN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.2.1996 | 360.00 | 0.00% | 0 | 0 | 333.50 | -5.00% | 334 | 1 | ||||||
| 24.11.1997 | 337.50 | -4.92% | 338 | 1 | ||||||||||
| 22.1.1998 | 338.00 | 0.00% | 338 | 1 | ||||||||||
| 9.8.1996 | 277.00 | 0.00% | 0 | 0 | 339.00 | +1.00% | 339 | 1 | ||||||
| 24.8.1995 | 397.00 | +4.74% | 0 | 0 | 340.00 | -5.00% | 340 | 1 | ||||||
| 5.11.1996 | 335.00 | 0.00% | 0 | 0 | 347.00 | 0.00% | 347 | 1 | ||||||
| 31.10.1996 | 331.00 | -2.64% | 662 | 2 | 347.00 | 0.00% | 347 | 1 | ||||||
| 22.10.1996 | 331.00 | 0.00% | 0 | 0 | 347.00 | 0.00% | 347 | 1 | ||||||
| 22.12.1997 | 350.00 | 0.00% | 350 | 1 | ||||||||||
| 21.10.1999 | 350.40 | -9.19% | 350 | 1 | ||||||||||
| 3.2.1998 | 350.50 | -0.14% | 351 | 1 | ||||||||||
| 13.7.1998 | 352.20 | -0.02% | 352 | 1 | ||||||||||
| 24.5.1996 | 343.00 | 0.00% | 0 | 0 | 353.00 | +10.00% | 353 | 1 | ||||||
| 20.11.1997 | 355.00 | 0.00% | 355 | 1 | ||||||||||
| 15.12.1995 | 350.00 | 0.00% | 0 | 0 | 355.00 | 0.00% | 355 | 1 | ||||||
| 25.11.1999 | 357.10 | 0.00% | 357 | 1 | ||||||||||
| 31.3.1998 | 357.10 | -0.18% | 357 | 1 | ||||||||||
| 8.12.1999 | 360.80 | +0.02% | 361 | 1 | ||||||||||
| 28.3.2000 | 370.00 | 0.00% | 370 | 1 | ||||||||||
| 4.5.1998 | 372.80 | -0.05% | 373 | 1 | ||||||||||
| ||||||||||||||
