POŠT.TISK.CENIN, POŠTOVNÍ TISKÁRNA CENIN PRAHA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - POŠT.TISK.CENIN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.11.1994 | 1 950.00 | +51.00% | 1 950 | 1 | ||||||||||
| 3.11.1994 | 1 385.00 | 0.00% | 1 385 | 1 | ||||||||||
| 31.10.1994 | 1 455.00 | -427.00% | 1 455 | 1 | ||||||||||
| 27.9.1994 | 2 000.00 | 0.00% | 2 000 | 1 | ||||||||||
| 15.9.1994 | 2 000.00 | +204.00% | 2 000 | 1 | ||||||||||
| 29.8.1994 | 2 200.00 | 0.00% | 2 200 | 1 | ||||||||||
| 22.8.1994 | 2 200.00 | 0.00% | 2 200 | 1 | ||||||||||
| 15.8.1994 | 2 000.00 | 0.00% | 2 000 | 1 | ||||||||||
| 30.6.1994 | 1 885.00 | -980.00% | 1 885 | 1 | ||||||||||
| 13.6.1994 | 1 400.00 | -967.00% | 1 400 | 1 | ||||||||||
| 18.4.1994 | 2 570.00 | 0.00% | 2 570 | 1 | ||||||||||
| 29.3.1994 | 3 000.00 | +344.00% | 3 000 | 1 | ||||||||||
| 10.3.1994 | 3 430.00 | +489.00% | 3 430 | 1 | ||||||||||
| 23.9.1996 | 280.00 | +3.70% | 560 | 2 | 338.00 | +2.02% | 2 346 | 7 | ||||||
| 17.10.1996 | 327.00 | -1.50% | 654 | 2 | +3.42% | 0 | 0 | |||||||
| 3.3.1997 | 225.00 | +4.65% | 450 | 2 | 0.00% | 0 | ||||||||
| 7.3.1997 | 230.00 | +2.22% | 460 | 2 | +1.81% | 0 | ||||||||
| 14.3.1997 | 230.00 | +0.43% | 460 | 2 | 270.00 | -2.52% | 540 | 2 | ||||||
| 12.12.1996 | 330.00 | +7.84% | 660 | 2 | 308.00 | 0.00% | 1 232 | 4 | ||||||
| 17.2.1997 | 202.00 | -4.71% | 404 | 2 | 0.00% | 0 | ||||||||
| ||||||||||||||
