POŠT.TISK.CENIN, POŠTOVNÍ TISKÁRNA CENIN PRAHA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - POŠT.TISK.CENIN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.11.1997 | +10.81% | 0 | ||||||||||||
9.11.2010 | 2 098.00 | +10.42% | 10 490 | 5 | ||||||||||
13.1.2016 | 2 450.00 | +10.36% | 0 | 0 | ||||||||||
18.12.2013 | 1 820.00 | +10.30% | 1 820 | 1 | ||||||||||
22.4.2004 | 1 862.70 | +10.25% | 0 | 0 | ||||||||||
28.7.2015 | 2 000.00 | +10.15% | 0 | 0 | ||||||||||
19.12.2018 | 2 200.00 | +10.00% | 8 800 | 4 | ||||||||||
26.2.2008 | 2 035.00 | +10.00% | 4 070 | 2 | ||||||||||
23.8.2005 | 2 090.00 | +10.00% | 0 | 0 | ||||||||||
28.6.2005 | 2 145.00 | +10.00% | 0 | 0 | ||||||||||
20.4.2005 | 2 090.00 | +10.00% | 0 | 0 | ||||||||||
4.9.2002 | 1 431.10 | +10.00% | 0 | 0 | ||||||||||
5.2.2002 | 1 035.10 | +10.00% | 1 035 | 1 | ||||||||||
17.1.2002 | 1 012.00 | +10.00% | 3 036 | 3 | ||||||||||
23.10.2000 | 548.90 | +10.00% | 0 | 0 | ||||||||||
14.9.1999 | 354.20 | +10.00% | 0 | 0 | ||||||||||
10.8.1999 | 385.00 | +10.00% | 2 695 | 7 | ||||||||||
6.5.1999 | 605.00 | +10.00% | 0 | 0 | ||||||||||
5.5.1999 | 550.00 | +10.00% | 0 | 0 | ||||||||||
12.11.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
|