POŠTOREN. KER.ZÁV., POŠTORENSKÉ KERAMICKÉ ZÁVODY, A.S. V LIKVIDA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - POŠTOREN. KER.ZÁV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.3.1995 | 598.00 | +491.00% | 4 784 | 8 | ||||||||||
| 23.12.1996 | 590.00 | +4.98% | 0 | 0 | 587.00 | +9.02% | 20 947 | 36 | ||||||
| 14.1.1997 | 583.00 | -4.89% | 0 | 0 | -9.96% | 0 | ||||||||
| 13.3.1996 | 574.00 | +4.93% | 23 534 | 41 | 550.50 | +4.00% | 29 053 | 56 | ||||||
| 13.3.1995 | 574.00 | +493.00% | 33 292 | 58 | ||||||||||
| 3.3.1995 | 574.00 | -2 991.00% | 23 534 | 41 | ||||||||||
| 25.3.1996 | 571.00 | -4.99% | 106 206 | 186 | 550.00 | -8.00% | 21 867 | 39 | ||||||
| 16.3.1995 | 570.00 | -500.00% | 0 | 0 | ||||||||||
| 20.3.1995 | 569.00 | -484.00% | 0 | 0 | ||||||||||
| 20.12.1996 | 562.00 | +4.85% | 0 | 0 | 547.00 | +7.17% | 20 815 | 39 | ||||||
| 15.1.1997 | 554.00 | -4.97% | 0 | 0 | -10.00% | 0 | ||||||||
| 12.3.1996 | 547.00 | +4.99% | 28 991 | 53 | 501.00 | 0.00% | 8 517 | 17 | ||||||
| 10.3.1995 | 547.00 | +499.00% | 20 239 | 37 | ||||||||||
| 6.3.1995 | 546.00 | -487.00% | 0 | 0 | ||||||||||
| 26.3.1996 | 543.00 | -4.90% | 67 332 | 124 | 600.00 | +1.00% | 27 640 | 49 | ||||||
| 21.3.1995 | 541.00 | -492.00% | 8 656 | 16 | ||||||||||
| 19.12.1996 | 536.00 | +4.89% | 0 | 0 | 509.00 | +7.44% | 4 980 | 10 | ||||||
| 16.1.1997 | 527.00 | -4.87% | 0 | 0 | -9.92% | 0 | ||||||||
| 11.3.1996 | 521.00 | +3.99% | 46 890 | 90 | 509.00 | -1.00% | 19 053 | 38 | ||||||
| 9.3.1995 | 521.00 | 0.00% | 4 168 | 8 | ||||||||||
| ||||||||||||||
