POŠTOREN. KER.ZÁV., POŠTORENSKÉ KERAMICKÉ ZÁVODY, A.S. V LIKVIDA, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - POŠTOREN. KER.ZÁV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.10.1996 | 229.00 | +4.56% | 0 | 0 | 240.00 | -0.37% | 36 417 | 152 | ||||||
| 12.2.1997 | 301.00 | +4.87% | 21 070 | 70 | 301.00 | +9.52% | 35 476 | 118 | ||||||
| 16.12.1996 | 464.00 | +4.97% | 0 | 0 | 434.00 | +2.26% | 34 441 | 80 | ||||||
| 26.2.1996 | 473.00 | +1.28% | 30 272 | 64 | 450.00 | +1.00% | 33 214 | 76 | ||||||
| 18.12.1996 | 511.00 | +4.92% | 485 450 | 950 | 481.10 | +0.30% | 32 441 | 70 | ||||||
| 28.6.1996 | 415.00 | +1.21% | 9 130 | 22 | 397.20 | -6.00% | 32 313 | 77 | ||||||
| 25.4.1996 | 410.00 | +1.23% | 46 330 | 113 | 393.00 | 0.00% | 32 280 | 80 | ||||||
| 25.10.1995 | 420.00 | +1.20% | 42 840 | 102 | 425.00 | -1.00% | 32 115 | 76 | ||||||
| 21.5.1996 | 410.00 | +1.23% | 23 780 | 58 | 390.00 | -5.00% | 31 007 | 81 | ||||||
| 2.2.1996 | 414.00 | +0.48% | 37 260 | 90 | 409.00 | +6.00% | 30 777 | 77 | ||||||
| 20.2.1997 | 269.00 | -4.94% | 0 | 0 | 255.00 | +0.17% | 29 625 | 115 | ||||||
| 30.1.1996 | 410.00 | 0.00% | 17 630 | 43 | 410.00 | +1.00% | 29 511 | 72 | ||||||
| 13.3.1996 | 574.00 | +4.93% | 23 534 | 41 | 550.50 | +4.00% | 29 053 | 56 | ||||||
| 29.3.1996 | 501.00 | 0.00% | 34 569 | 69 | 500.00 | +9.00% | 29 000 | 58 | ||||||
| 7.3.1996 | 489.00 | +2.94% | 23 472 | 48 | 482.10 | +1.00% | 28 826 | 60 | ||||||
| 29.1.1996 | 410.00 | 0.00% | 15 580 | 38 | 400.00 | +1.00% | 27 925 | 69 | ||||||
| 26.3.1996 | 543.00 | -4.90% | 67 332 | 124 | 600.00 | +1.00% | 27 640 | 49 | ||||||
| 16.2.1996 | 436.00 | 0.00% | 13 516 | 31 | 420.00 | -4.00% | 27 146 | 65 | ||||||
| 27.3.1996 | 516.00 | -4.97% | 103 200 | 200 | 509.70 | -10.00% | 26 504 | 52 | ||||||
| 27.12.1996 | 619.00 | +4.91% | 0 | 0 | 600.00 | -4.73% | 26 053 | 47 | ||||||
| ||||||||||||||
