POŠTOREN. KER.ZÁV., POŠTORENSKÉ KERAMICKÉ ZÁVODY, A.S. V LIKVIDA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - POŠTOREN. KER.ZÁV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.9.1996 | 230.00 | 0.00% | 1 380 | 6 | 209.00 | -5.00% | 418 | 2 | ||||||
| 13.9.1996 | 212.00 | -4.93% | 5 936 | 28 | 240.00 | 0.00% | 480 | 2 | ||||||
| 5.8.1996 | 250.00 | +2.88% | 8 500 | 34 | 239.30 | +5.00% | 479 | 2 | ||||||
| 26.10.1995 | 424.00 | +0.95% | 20 776 | 49 | 422.50 | 0.00% | 845 | 2 | ||||||
| 12.9.1995 | 291.00 | +4.67% | 0 | 0 | 258.00 | +2.00% | 516 | 2 | ||||||
| 10.7.1995 | 156.60 | 0.00% | 0 | 0 | 155.00 | 0.00% | 310 | 2 | ||||||
| 17.12.1998 | 30.50 | 0.00% | 0 | 0 | 27.00 | -10.00% | 81 | 3 | ||||||
| 31.8.1998 | 39.11 | 0.00% | 0 | 0 | 46.00 | 0.00% | 138 | 3 | ||||||
| 26.8.1998 | 39.11 | -4.98% | 156 | 4 | 46.00 | +1.99% | 138 | 3 | ||||||
| 25.5.1998 | 58.00 | -4.99% | 0 | 0 | 63.00 | +1.40% | 189 | 3 | ||||||
| 18.5.1998 | 64.26 | 0.00% | 0 | 0 | 70.00 | +0.31% | 210 | 3 | ||||||
| 30.1.1998 | 99.75 | 0.00% | 0 | 0 | 86.50 | -3.88% | 260 | 3 | ||||||
| 4.12.1997 | 105.00 | 0.00% | 1 995 | 19 | 83.00 | -9.17% | 249 | 3 | ||||||
| 5.11.1997 | 108.30 | -5.00% | 0 | 0 | 110.00 | +5.26% | 330 | 3 | ||||||
| 4.11.1997 | 114.00 | -5.00% | 0 | 0 | 104.50 | 313 | 3 | |||||||
| 17.10.1997 | 115.00 | +0.25% | 230 | 2 | 113.50 | +4.60% | 341 | 3 | ||||||
| 3.10.1997 | 115.00 | 0.00% | 1 955 | 17 | 107.70 | +2.57% | 323 | 3 | ||||||
| 24.6.1997 | 150.00 | 0.00% | 0 | 0 | 142.00 | 0.00% | 426 | 3 | ||||||
| 4.3.1997 | 238.00 | -4.80% | 2 618 | 11 | 260.00 | 0.00% | 780 | 3 | ||||||
| 6.11.1996 | 230.00 | 0.00% | 8 740 | 38 | 222.70 | -0.13% | 668 | 3 | ||||||
| ||||||||||||||
