POŠTOREN. KER.ZÁV., POŠTORENSKÉ KERAMICKÉ ZÁVODY, A.S. V LIKVIDA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - POŠTOREN. KER.ZÁV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.9.1999 | 10.10 | 0.00% | 20 | 2 | ||||||||||
| 17.9.1999 | 10.30 | +0.98% | 21 | 2 | ||||||||||
| 11.1.1999 | 28.98 | -4.98% | 0 | 0 | 16.00 | 0.00% | 32 | 2 | ||||||
| 21.3.2001 | 10.10 | 0.00% | 40 | 4 | ||||||||||
| 14.10.1999 | 10.10 | 0.00% | 40 | 4 | ||||||||||
| 1.10.1999 | 10.10 | 0.00% | 40 | 4 | ||||||||||
| 25.8.2000 | 47.30 | +5.11% | 47 | 1 | ||||||||||
| 18.3.1999 | 15.00 | 0.00% | 60 | 4 | ||||||||||
| 11.11.1999 | 13.50 | +6.29% | 81 | 6 | ||||||||||
| 17.12.1998 | 30.50 | 0.00% | 0 | 0 | 27.00 | -10.00% | 81 | 3 | ||||||
| 9.2.2000 | 15.00 | 0.00% | 90 | 6 | ||||||||||
| 10.2.1999 | 21.33 | 0.00% | 0 | 0 | 16.20 | 0.00% | 97 | 6 | ||||||
| 19.12.1997 | 105.00 | 0.00% | 210 | 2 | 107.50 | +7.50% | 108 | 1 | ||||||
| 26.5.1998 | 55.10 | -5.00% | 0 | 0 | 63.00 | 0.00% | 126 | 2 | ||||||
| 16.11.1998 | 39.11 | 0.00% | 0 | 0 | 16.00 | 0.00% | 128 | 8 | ||||||
| 31.8.1998 | 39.11 | 0.00% | 0 | 0 | 46.00 | 0.00% | 138 | 3 | ||||||
| 26.8.1998 | 39.11 | -4.98% | 156 | 4 | 46.00 | +1.99% | 138 | 3 | ||||||
| 19.7.1999 | 20.00 | -9.50% | 140 | 7 | ||||||||||
| 12.1.2000 | 14.30 | -4.66% | 143 | 10 | ||||||||||
| 26.1.1999 | 26.17 | 0.00% | 0 | 0 | 14.60 | -3.94% | 146 | 10 | ||||||
| ||||||||||||||
