POŠTOREN. KER.ZÁV., POŠTORENSKÉ KERAMICKÉ ZÁVODY, A.S. V LIKVIDA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - POŠTOREN. KER.ZÁV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.3.1995 | 819.00 | -3 000.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 574.00 | -2 991.00% | 23 534 | 41 | ||||||||||
| 31.5.1995 | 193.80 | -500.00% | 10 271 | 53 | 190.00 | -9.00% | 2 277 | 12 | ||||||
| 22.5.1995 | 197.60 | -500.00% | 1 976 | 10 | 173.00 | -8.00% | 1 038 | 6 | ||||||
| 9.5.1995 | 266.00 | -500.00% | 19 950 | 75 | +7.00% | 0 | 0 | |||||||
| 12.4.1995 | 266.00 | -500.00% | 11 704 | 44 | 270.00 | -10.00% | 5 069 | 19 | ||||||
| 31.3.1995 | 361.00 | -500.00% | 15 162 | 42 | -10.00% | 0 | 0 | |||||||
| 29.3.1995 | 399.00 | -500.00% | 0 | 0 | 402.00 | -10.00% | 4 020 | 10 | ||||||
| 16.3.1995 | 570.00 | -500.00% | 0 | 0 | ||||||||||
| 22.3.1995 | 514.00 | -499.00% | 0 | 0 | ||||||||||
| 3.4.1995 | 343.00 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.5.1995 | 229.00 | -497.00% | 9 160 | 40 | 234.00 | -7.00% | 936 | 4 | ||||||
| 28.3.1995 | 420.00 | -497.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.4.1995 | 326.00 | -495.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.3.1995 | 442.00 | -494.00% | 0 | 0 | ||||||||||
| 7.4.1995 | 309.00 | -492.00% | 31 518 | 102 | +5.00% | 0 | 0 | |||||||
| 21.3.1995 | 541.00 | -492.00% | 8 656 | 16 | ||||||||||
| 5.4.1995 | 310.00 | -490.00% | 104 160 | 336 | -10.00% | 0 | 0 | |||||||
| 24.3.1995 | 465.00 | -490.00% | 0 | 0 | ||||||||||
| 10.5.1995 | 253.00 | -488.00% | 8 096 | 32 | 255.00 | 0.00% | 3 570 | 14 | ||||||
| 13.4.1995 | 253.00 | -488.00% | 4 554 | 18 | +3.00% | 0 | 0 | |||||||
| 6.3.1995 | 546.00 | -487.00% | 0 | 0 | ||||||||||
| 23.3.1995 | 489.00 | -486.00% | 25 428 | 52 | ||||||||||
| 10.4.1995 | 294.00 | -485.00% | 5 880 | 20 | 240.00 | +7.00% | 3 890 | 16 | ||||||
| 20.3.1995 | 569.00 | -484.00% | 0 | 0 | ||||||||||
| 16.5.1995 | 218.00 | -480.00% | 14 170 | 65 | 228.00 | -10.00% | 912 | 4 | ||||||
| 11.4.1995 | 280.00 | -476.00% | 5 600 | 20 | +22.00% | 0 | 0 | |||||||
| 30.3.1995 | 380.00 | -476.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.5.1995 | 241.00 | -474.00% | 4 579 | 19 | -1.00% | 0 | 0 | |||||||
| 17.5.1995 | 208.00 | -458.00% | 11 024 | 53 | 210.00 | -8.00% | 5 250 | 25 | ||||||
| 7.3.1995 | 521.00 | -457.00% | 17 193 | 33 | ||||||||||
| 23.5.1995 | 190.00 | -384.00% | 2 660 | 14 | 182.00 | +5.00% | 3 640 | 20 | ||||||
| 25.5.1995 | 195.00 | -225.00% | 14 820 | 76 | 179.00 | -5.00% | 537 | 3 | ||||||
| 30.7.1998 | 43.32 | -5.00% | 0 | 0 | 0.00 | -4.10% | 0 | 0 | ||||||
| 17.7.1998 | 45.60 | -5.00% | 0 | 0 | 0.00 | -68.01% | 0 | 0 | ||||||
| 26.5.1998 | 55.10 | -5.00% | 0 | 0 | 63.00 | 0.00% | 126 | 2 | ||||||
| 5.5.1998 | 67.64 | -5.00% | 947 | 14 | 70.00 | 0.00% | 560 | 8 | ||||||
| 7.4.1998 | 83.03 | -5.00% | 332 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.3.1998 | 87.40 | -5.00% | 2 622 | 30 | 90.00 | 0.00% | 1 260 | 14 | ||||||
| 3.3.1998 | 90.25 | -5.00% | 0 | 0 | 0.00 | -2.00% | 0 | 0 | ||||||
| 24.2.1998 | 95.00 | -5.00% | 380 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| 28.1.1998 | 99.75 | -5.00% | 998 | 10 | 90.00 | -10.00% | 360 | 4 | ||||||
| 13.11.1997 | 95.95 | -5.00% | 0 | 0 | 95.00 | -5.00% | 1 330 | 14 | ||||||
| 5.11.1997 | 108.30 | -5.00% | 0 | 0 | 110.00 | +5.26% | 330 | 3 | ||||||
| 4.11.1997 | 114.00 | -5.00% | 0 | 0 | 104.50 | 313 | 3 | |||||||
| 21.10.1997 | 109.25 | -5.00% | 0 | 0 | 110.00 | 0.00% | 440 | 4 | ||||||
| 15.10.1997 | 109.25 | -5.00% | 0 | 0 | 112.50 | +2.27% | 450 | 4 | ||||||
| 18.9.1997 | 118.75 | -5.00% | 0 | 0 | -2.52% | 0 | ||||||||
| 10.9.1997 | 137.18 | -5.00% | 4 664 | 34 | 0.00% | 0 | ||||||||
| 9.9.1997 | 144.40 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
| 8.9.1997 | 152.00 | -5.00% | 0 | 0 | 147.30 | +0.28% | 1 753 | 12 | ||||||
| 1.8.1997 | 105.64 | -5.00% | 1 585 | 15 | -4.28% | 0 | ||||||||
| 8.7.1997 | 152.00 | -5.00% | 0 | 0 | 160.00 | +5.26% | 800 | 5 | ||||||
| 13.6.1997 | 142.50 | -5.00% | 428 | 3 | 143.00 | -2.41% | 558 | 4 | ||||||
| 11.6.1997 | 147.25 | -5.00% | 884 | 6 | +2.02% | 0 | ||||||||
| 22.5.1997 | 166.25 | -5.00% | 0 | 0 | 169.00 | -3.58% | 1 342 | 8 | ||||||
| 16.5.1997 | 183.35 | -5.00% | 5 501 | 30 | 191.00 | +9.77% | 5 730 | 30 | ||||||
| 9.5.1997 | 194.75 | -5.00% | 0 | 0 | 185.00 | -7.67% | 2 944 | 16 | ||||||
| 28.3.1997 | 209.00 | -5.00% | 11 913 | 57 | 208.00 | -1.23% | 7 399 | 36 | ||||||
| 31.1.1997 | 304.00 | -5.00% | 0 | 0 | 260.00 | +1.96% | 6 760 | 26 | ||||||
| ||||||||||||||
