POŠTOVNÍ DVŮR KV, POŠTOVNÍ DVŮR KARLOVY VARY, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - POŠTOVNÍ DVŮR KV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.6.1995 | 1 235.00 | 0.00% | 0 | 0 | ||||||||||
6.6.1995 | 1 235.00 | 0.00% | 0 | 0 | ||||||||||
5.6.1995 | 1 235.00 | 0.00% | 0 | 0 | ||||||||||
2.6.1995 | 1 235.00 | 0.00% | 0 | 0 | ||||||||||
1.6.1995 | 1 235.00 | 0.00% | 0 | 0 | ||||||||||
30.11.1994 | 1 235.00 | +466.00% | 0 | 0 | ||||||||||
22.6.1995 | 1 295.00 | +4.85% | 0 | 0 | ||||||||||
23.6.1995 | 1 355.00 | +4.63% | 0 | 0 | ||||||||||
26.6.1995 | 1 420.00 | +4.79% | 0 | 0 | ||||||||||
27.6.1995 | 1 490.00 | +4.92% | 0 | 0 | ||||||||||
28.6.1995 | 1 560.00 | +4.69% | 0 | 0 | ||||||||||
29.6.1995 | 1 635.00 | +4.80% | 0 | 0 | ||||||||||
30.6.1995 | 1 715.00 | +4.89% | 0 | 0 | ||||||||||
3.7.1995 | 1 800.00 | +4.95% | 0 | 0 | ||||||||||
10.7.1995 | 1 890.00 | 0.00% | 0 | 0 | ||||||||||
4.7.1995 | 1 890.00 | +5.00% | 0 | 0 | ||||||||||
11.7.1995 | 1 980.00 | +4.76% | 0 | 0 | ||||||||||
12.7.1995 | 2 075.00 | +4.79% | 0 | 0 | ||||||||||
13.7.1995 | 2 175.00 | +4.81% | 0 | 0 | ||||||||||
14.7.1995 | 2 280.00 | +4.82% | 0 | 0 | ||||||||||
|