POTIS A.S., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - POTIS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.10.1995 | 99.50 | -4.99% | 1 194 | 12 | 115.00 | +4.00% | 1 035 | 9 | ||||||
1.4.1996 | 77.00 | +10.00% | 0 | 0 | 114.00 | +10.00% | 684 | 6 | ||||||
29.9.1995 | 104.73 | +4.99% | 1 571 | 15 | 112.00 | +5.00% | 1 396 | 13 | ||||||
6.10.1995 | 104.73 | +4.99% | 314 | 3 | 111.00 | 0.00% | 666 | 6 | ||||||
5.10.1995 | 99.75 | -5.00% | 0 | 0 | 111.00 | 0.00% | 666 | 6 | ||||||
19.10.1995 | 125.00 | +6.91% | 1 000 | 8 | 105.00 | 0.00% | 630 | 6 | ||||||
18.10.1995 | 116.91 | 0.00% | 0 | 0 | 105.00 | 0.00% | 315 | 3 | ||||||
17.10.1995 | 116.91 | 0.00% | 0 | 0 | 105.00 | 0.00% | 630 | 6 | ||||||
31.10.1995 | 112.50 | 0.00% | 0 | 0 | 102.50 | -2.00% | 615 | 6 | ||||||
6.11.1995 | 91.13 | -9.99% | 820 | 9 | 101.00 | 0.00% | 303 | 3 | ||||||
3.11.1995 | 101.25 | 0.00% | 0 | 0 | 101.00 | +3.00% | 606 | 6 | ||||||
27.10.1995 | 125.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 600 | 6 | ||||||
20.10.1995 | 125.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 300 | 3 | ||||||
13.10.1995 | 116.91 | +4.99% | 0 | 0 | 100.00 | -5.00% | 300 | 3 | ||||||
11.9.1995 | 100.00 | 0.00% | 0 | 0 | 100.00 | -1.00% | 1 635 | 16 | ||||||
2.11.1995 | 101.25 | -10.00% | 1 823 | 18 | 98.00 | -7.00% | 2 058 | 21 | ||||||
28.3.1996 | 70.00 | +9.99% | 1 680 | 24 | 95.00 | +9.00% | 1 900 | 20 | ||||||
4.6.1997 | 90.00 | +9.35% | 2 700 | 30 | ||||||||||
14.11.1995 | 90.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 540 | 6 | ||||||
6.6.1997 | 89.00 | +9.87% | 2 670 | 30 | ||||||||||
|