POTIS A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - POTIS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.9.1996 | 14.00 | 0.00% | 0 | 0 | 11.00 | -8.33% | 33 | 3 | ||||||
| 29.10.1996 | 20.49 | 0.00% | 0 | 0 | 11.50 | 0.00% | 35 | 3 | ||||||
| 4.11.1996 | 24.78 | +9.98% | 0 | 0 | 12.00 | +9.09% | 36 | 3 | ||||||
| 6.3.1997 | 24.90 | -4.99% | 0 | 0 | 17.50 | -5.40% | 53 | 3 | ||||||
| 8.4.1997 | 18.10 | -1.09% | 54 | 3 | ||||||||||
| 26.9.1997 | 24.00 | -4.00% | 72 | 3 | ||||||||||
| 19.11.1996 | 29.67 | 0.00% | 0 | 0 | 13.50 | -3.57% | 81 | 6 | ||||||
| 2.9.1996 | 12.20 | 0.00% | 0 | 0 | 14.00 | 0.00% | 84 | 6 | ||||||
| 26.2.1997 | 33.84 | -4.99% | 0 | 0 | 17.50 | -2.77% | 105 | 6 | ||||||
| 26.6.1996 | 34.51 | 0.00% | 0 | 0 | 40.00 | 0.00% | 120 | 3 | ||||||
| 18.9.1997 | 23.50 | -2.08% | 141 | 6 | ||||||||||
| 17.9.1997 | 24.00 | -4.00% | 144 | 6 | ||||||||||
| 25.9.1997 | 25.00 | 0.00% | 150 | 6 | ||||||||||
| 27.11.1997 | 25.00 | -3.84% | 150 | 6 | ||||||||||
| 13.5.1996 | 72.00 | 0.00% | 1 080 | 15 | 50.00 | 0.00% | 150 | 3 | ||||||
| 15.2.1995 | 51.00 | -2.00% | 153 | 3 | ||||||||||
| 2.12.1997 | 26.00 | 0.00% | 156 | 6 | ||||||||||
| 23.1.1995 | 0 | 0 | 26.00 | 0.00% | 156 | 6 | ||||||||
| 17.2.1997 | 48.43 | -4.98% | 0 | 0 | 18.00 | +5.88% | 162 | 9 | ||||||
| 18.3.1997 | 33.47 | +4.98% | 0 | 0 | 18.20 | 0.00% | 164 | 9 | ||||||
| ||||||||||||||
