POTIS A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - POTIS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.4.1997 | 18.10 | -1.09% | 54 | 3 | ||||||||||
26.9.1997 | 24.00 | -4.00% | 72 | 3 | ||||||||||
6.3.1997 | 24.90 | -4.99% | 0 | 0 | 17.50 | -5.40% | 53 | 3 | ||||||
4.11.1996 | 24.78 | +9.98% | 0 | 0 | 12.00 | +9.09% | 36 | 3 | ||||||
29.10.1996 | 20.49 | 0.00% | 0 | 0 | 11.50 | 0.00% | 35 | 3 | ||||||
24.9.1996 | 14.00 | 0.00% | 0 | 0 | 11.00 | -8.33% | 33 | 3 | ||||||
26.6.1996 | 34.51 | 0.00% | 0 | 0 | 40.00 | 0.00% | 120 | 3 | ||||||
13.5.1996 | 72.00 | 0.00% | 1 080 | 15 | 50.00 | 0.00% | 150 | 3 | ||||||
27.3.1996 | 63.64 | 0.00% | 0 | 0 | 87.00 | 0.00% | 261 | 3 | ||||||
26.3.1996 | 63.64 | 0.00% | 0 | 0 | 87.00 | +6.00% | 261 | 3 | ||||||
22.3.1996 | 70.71 | 0.00% | 0 | 0 | 75.00 | +8.00% | 225 | 3 | ||||||
19.3.1996 | 64.29 | 0.00% | 0 | 0 | 65.00 | 0.00% | 195 | 3 | ||||||
26.1.1996 | 85.59 | 0.00% | 0 | 0 | 74.00 | 0.00% | 222 | 3 | ||||||
18.12.1995 | 72.50 | +4.00% | 218 | 3 | ||||||||||
6.11.1995 | 91.13 | -9.99% | 820 | 9 | 101.00 | 0.00% | 303 | 3 | ||||||
20.10.1995 | 125.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 300 | 3 | ||||||
18.10.1995 | 116.91 | 0.00% | 0 | 0 | 105.00 | 0.00% | 315 | 3 | ||||||
13.10.1995 | 116.91 | +4.99% | 0 | 0 | 100.00 | -5.00% | 300 | 3 | ||||||
15.2.1995 | 51.00 | -2.00% | 153 | 3 | ||||||||||
5.3.1996 | 53.68 | 0.00% | 0 | 0 | 64.00 | -4.00% | 256 | 4 | ||||||
|