POTRAVINY CENTRUM, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POTRAVINY CENTRUM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.2.1997	3.35	-4.82%	0	0		+39.53%	0
27.2.1997	3.51	+4.77%	0	0		0.00%	0
25.2.1997	3.52	-4.86%	0	0		+43.33%	0
28.2.1997	3.68	+4.84%	0	0		0.00%	0
24.2.1997	3.70	-4.88%	0	0		+50.00%	0
3.3.1997	3.86	+4.89%	0	0		0.00%	0
21.2.1997	3.89	-4.88%	0	0	1.00	0.00%	22	22
4.3.1997	4.05	+4.92%	0	0		0.00%	0
20.2.1997	4.09	-4.88%	0	0		0.00%	0
5.3.1997	4.25	+4.93%	0	0		-16.66%	0
19.2.1997	4.30	-4.86%	0	0		-50.00%	0
6.3.1997	4.46	+4.94%	0	0		-20.00%	0
18.2.1997	4.52	-4.84%	0	0		-33.33%	0
7.3.1997	4.68	+4.93%	0	0	3.00	+50.00%	15	5
17.2.1997	4.75	-4.80%	0	0		-25.00%	0
10.3.1997	4.91	+4.91%	0	0		+18.33%	0
14.2.1997	4.99	-4.95%	0	0			0	0
23.12.1996	5.06	-9.96%	0	0		-9.09%	0
27.12.1996	5.06	0.00%	0	0		-10.00%	0
30.12.1996	5.06	0.00%	0	0		-11.11%	0
31.12.1996	5.06	0.00%	0	0		-12.50%	0
11.3.1997	5.15	+4.88%	0	0		-12.67%	0
13.2.1997	5.25	-4.89%	0	0		-16.66%	0
12.3.1997	5.25	+1.94%	16	3	3.10	0.00%	12	4
13.3.1997	5.25	0.00%	0	0		0.00%	0
14.3.1997	5.25	0.00%	0	0		0.00%	0
17.3.1997	5.25	0.00%	0	0		0.00%	0
18.3.1997	5.25	0.00%	0	0		0.00%	0
19.3.1997	5.25	0.00%	0	0		0.00%	0
6.1.1997	5.31	+4.94%	0	0		-14.28%	0
12.2.1997	5.52	-4.99%	0	0		0.00%	0
7.1.1997	5.57	+4.89%	0	0		-16.66%	0
19.12.1996	5.62	-9.93%	0	0		-7.69%	0
20.12.1996	5.62	0.00%	0	0		-8.33%	0
11.2.1997	5.81	-4.90%	0	0		0.00%	0
8.1.1997	5.84	+4.84%	0	0		-1.00%	0
10.2.1997	6.11	-4.97%	0	0		0.00%	0
9.1.1997	6.13	+4.96%	0	0	5.00	+1.01%	50	10
17.12.1996	6.24	0.00%	0	0		-6.66%	0
18.12.1996	6.24	0.00%	0	0		-7.14%	0
16.12.1996	6.24	-9.95%	0	0		-6.25%	0
10.1.1997	6.43	+4.89%	0	0		+9.00%	0
13.1.1997	6.43	0.00%	0	0		+4.58%	0
14.1.1997	6.43	0.00%	0	0		0.00%	0
15.1.1997	6.43	0.00%	0	0		+2.63%	0
16.1.1997	6.43	0.00%	0	0		+2.56%	0
17.1.1997	6.43	0.00%	0	0		0.00%	0
20.1.1997	6.43	0.00%	0	0		0.00%	0
21.1.1997	6.43	0.00%	0	0			0	0
22.1.1997	6.43	0.00%	0	0		0.00%	0
23.1.1997	6.43	0.00%	0	0		0.00%	0
24.1.1997	6.43	0.00%	0	0		0.00%	0
27.1.1997	6.43	0.00%	0	0		0.00%	0
28.1.1997	6.43	0.00%	0	0		0.00%	0
29.1.1997	6.43	0.00%	0	0		0.00%	0
30.1.1997	6.43	0.00%	0	0			0	0
31.1.1997	6.43	0.00%	0	0		0.00%	0
3.2.1997	6.43	0.00%	0	0		0.00%	0
4.2.1997	6.43	0.00%	0	0		0.00%	0
5.2.1997	6.43	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›