ČESKÁ SPR.NEMOVIT., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÁ SPR.NEMOVIT. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.3.2003 | 168.40 | +1.56% | 2 189 | 13 | ||||||||||
| 30.8.2002 | 100.50 | 0.00% | 1 407 | 14 | ||||||||||
| 16.1.2003 | 111.30 | 0.00% | 1 558 | 14 | ||||||||||
| 18.4.2002 | 99.00 | 0.00% | 1 386 | 14 | ||||||||||
| 20.2.2002 | 75.00 | 0.00% | 1 050 | 14 | ||||||||||
| 5.2.2002 | 75.00 | 0.00% | 1 050 | 14 | ||||||||||
| 6.12.2001 | 77.70 | +0.38% | 1 088 | 14 | ||||||||||
| 28.11.2001 | 86.70 | -6.27% | 1 214 | 14 | ||||||||||
| 22.2.2001 | 114.60 | 0.00% | 1 604 | 14 | ||||||||||
| 16.2.2001 | 114.60 | 0.00% | 1 604 | 14 | ||||||||||
| 15.1.2001 | 114.60 | 0.00% | 1 604 | 14 | ||||||||||
| 16.11.1998 | 50.10 | -0.19% | 701 | 14 | ||||||||||
| 15.2.1999 | 53.00 | 0.00% | 742 | 14 | ||||||||||
| 17.8.1998 | 59.00 | +4.42% | 826 | 14 | ||||||||||
| 14.9.1999 | 32.00 | 0.00% | 448 | 14 | ||||||||||
| 27.5.1999 | 34.00 | 0.00% | 476 | 14 | ||||||||||
| 10.4.1997 | 230.00 | -2.12% | 11 500 | 50 | 160.50 | -9.31% | 2 247 | 14 | ||||||
| 11.3.1997 | 120.75 | +5.00% | 4 226 | 35 | 130.00 | 0.00% | 1 820 | 14 | ||||||
| 5.6.1997 | 103.00 | +9.57% | 1 442 | 14 | ||||||||||
| 7.5.1997 | 192.30 | 0.00% | 0 | 0 | 191.50 | -0.26% | 2 681 | 14 | ||||||
| 21.8.1997 | 40.00 | -9.09% | 560 | 14 | ||||||||||
| 8.12.1997 | 54.00 | +5.88% | 756 | 14 | ||||||||||
| 4.12.1997 | 49.00 | 0.00% | 686 | 14 | ||||||||||
| 16.2.1998 | 55.00 | 0.00% | 770 | 14 | ||||||||||
| 14.10.1997 | 143.00 | -4.41% | 2 002 | 14 | ||||||||||
| 16.2.1996 | 82.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 1 330 | 14 | ||||||
| 14.2.1996 | 82.00 | 0.00% | 0 | 0 | 86.50 | -5.00% | 1 211 | 14 | ||||||
| 12.2.1996 | 82.00 | 0.00% | 12 628 | 154 | 90.50 | +2.00% | 1 267 | 14 | ||||||
| 29.1.1996 | 82.00 | -9.89% | 5 740 | 70 | 91.00 | -4.00% | 1 274 | 14 | ||||||
| 19.1.1996 | 90.20 | 0.00% | 0 | 0 | 86.50 | -5.00% | 1 211 | 14 | ||||||
| 21.12.1995 | 90.00 | -3.00% | 1 260 | 14 | ||||||||||
| 19.12.1995 | 91.50 | -5.00% | 1 281 | 14 | ||||||||||
| 7.12.1995 | 90.75 | +10.00% | 5 354 | 59 | 102.00 | +1.00% | 1 428 | 14 | ||||||
| 22.8.1995 | 66.50 | 0.00% | 0 | 0 | 72.00 | 0.00% | 1 008 | 14 | ||||||
| 15.9.1995 | 70.00 | 0.00% | 0 | 0 | 76.50 | -7.00% | 1 071 | 14 | ||||||
| 14.11.1995 | 70.00 | 0.00% | 0 | 0 | 76.00 | -6.00% | 1 064 | 14 | ||||||
| 9.11.1995 | 70.00 | 0.00% | 980 | 14 | 74.50 | -2.00% | 1 043 | 14 | ||||||
| 8.11.1995 | 70.00 | 0.00% | 0 | 0 | 76.00 | -6.00% | 1 064 | 14 | ||||||
| 2.11.1995 | 70.00 | 0.00% | 3 640 | 52 | 79.00 | -4.00% | 1 106 | 14 | ||||||
| 10.9.1996 | 100.00 | 0.00% | 0 | 0 | 82.00 | -1.00% | 1 148 | 14 | ||||||
| 27.8.1996 | 101.00 | 0.00% | 0 | 0 | 80.30 | -2.00% | 1 124 | 14 | ||||||
| 10.5.1996 | 71.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 1 232 | 14 | ||||||
| 29.4.1996 | 76.00 | 0.00% | 2 660 | 35 | 84.00 | -5.00% | 1 176 | 14 | ||||||
| 16.1.1997 | 155.00 | 0.00% | 0 | 0 | 146.00 | -9.87% | 2 044 | 14 | ||||||
| 18.10.1996 | 125.24 | 0.00% | 0 | 0 | 117.00 | -0.04% | 1 638 | 14 | ||||||
| 7.10.1996 | 126.50 | +10.00% | 9 361 | 74 | 117.00 | 0.00% | 1 638 | 14 | ||||||
| 1.10.1996 | 112.20 | 0.00% | 0 | 0 | 115.00 | 0.00% | 1 610 | 14 | ||||||
| 19.9.1996 | 102.00 | +1.39% | 2 142 | 21 | 99.00 | +10.00% | 1 386 | 14 | ||||||
| 14.10.1996 | 139.15 | +10.00% | 3 340 | 24 | 117.00 | 0.00% | 1 872 | 16 | ||||||
| 5.12.1996 | 116.30 | +0.25% | 2 675 | 23 | 100.00 | -9.90% | 1 600 | 16 | ||||||
| 8.4.2002 | 90.00 | 0.00% | 1 440 | 16 | ||||||||||
| 2.4.2002 | 88.00 | 0.00% | 1 760 | 20 | ||||||||||
| 7.3.2003 | 175.50 | +2.39% | 3 510 | 20 | ||||||||||
| 5.2.2003 | 111.20 | -0.08% | 2 224 | 20 | ||||||||||
| 18.11.1996 | 115.10 | +1.67% | 1 611 | 14 | 111.50 | -4.70% | 2 230 | 20 | ||||||
| 22.11.1996 | 115.10 | 0.00% | 0 | 0 | 117.00 | 0.00% | 2 457 | 21 | ||||||
| 13.12.1996 | 140.72 | 0.00% | 0 | 0 | 156.00 | +4.69% | 3 276 | 21 | ||||||
| 12.12.1996 | 140.72 | +9.99% | 0 | 0 | 149.00 | +9.55% | 3 129 | 21 | ||||||
| 5.9.1996 | 100.00 | 0.00% | 6 100 | 61 | 83.00 | +6.00% | 1 743 | 21 | ||||||
| 10.2.1999 | 53.00 | 0.00% | 1 113 | 21 | ||||||||||
| ||||||||||||||
