ČESKÁ SPR.NEMOVIT., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČESKÁ SPR.NEMOVIT. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.4.2003 | 160.00 | 0.00% | 0 | 0 | ||||||||||
14.4.2003 | 160.00 | 0.00% | 0 | 0 | ||||||||||
11.4.2003 | 160.00 | 0.00% | 0 | 0 | ||||||||||
10.4.2003 | 160.00 | 0.00% | 0 | 0 | ||||||||||
9.4.2003 | 160.00 | 0.00% | 0 | 0 | ||||||||||
8.4.2003 | 160.00 | 0.00% | 0 | 0 | ||||||||||
7.4.2003 | 160.00 | 0.00% | 0 | 0 | ||||||||||
4.4.2003 | 160.00 | 0.00% | 0 | 0 | ||||||||||
3.4.2003 | 160.00 | -3.49% | 800 | 5 | ||||||||||
2.4.2003 | 165.80 | 0.00% | 0 | 0 | ||||||||||
1.4.2003 | 165.80 | 0.00% | 0 | 0 | ||||||||||
31.3.2003 | 165.80 | 0.00% | 0 | 0 | ||||||||||
28.3.2003 | 165.80 | 0.00% | 0 | 0 | ||||||||||
27.3.2003 | 165.80 | +1.78% | 166 | 1 | ||||||||||
26.3.2003 | 162.90 | 0.00% | 0 | 0 | ||||||||||
25.3.2003 | 162.90 | 0.00% | 0 | 0 | ||||||||||
24.3.2003 | 162.90 | +0.30% | 0 | 0 | ||||||||||
21.3.2003 | 162.40 | 0.00% | 0 | 0 | ||||||||||
20.3.2003 | 162.40 | 0.00% | 0 | 0 | ||||||||||
19.3.2003 | 162.40 | 0.00% | 0 | 0 | ||||||||||
|