ČESKÁ SPR.NEMOVIT., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČESKÁ SPR.NEMOVIT. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.3.2003 | 162.40 | 0.00% | 0 | 0 | ||||||||||
17.3.2003 | 162.40 | +2.20% | 0 | 0 | ||||||||||
14.3.2003 | 158.90 | 0.00% | 0 | 0 | ||||||||||
13.3.2003 | 158.90 | -5.64% | 0 | 0 | ||||||||||
12.3.2003 | 168.40 | +1.56% | 2 189 | 13 | ||||||||||
11.3.2003 | 165.80 | -14.09% | 0 | 0 | ||||||||||
10.3.2003 | 193.00 | +9.97% | 0 | 0 | ||||||||||
7.3.2003 | 175.50 | +2.39% | 3 510 | 20 | ||||||||||
6.3.2003 | 171.40 | +2.57% | 0 | 0 | ||||||||||
5.3.2003 | 167.10 | -0.05% | 5 849 | 35 | ||||||||||
4.3.2003 | 167.20 | +10.00% | 0 | 0 | ||||||||||
3.3.2003 | 152.00 | +0.52% | 0 | 0 | ||||||||||
28.2.2003 | 151.20 | +9.96% | 7 560 | 50 | ||||||||||
27.2.2003 | 137.50 | +10.00% | 1 375 | 10 | ||||||||||
26.2.2003 | 125.00 | 0.00% | 0 | 0 | ||||||||||
25.2.2003 | 125.00 | 0.00% | 0 | 0 | ||||||||||
24.2.2003 | 125.00 | +1.46% | 0 | 0 | ||||||||||
21.2.2003 | 123.20 | +10.00% | 0 | 0 | ||||||||||
20.2.2003 | 112.00 | 0.00% | 0 | 0 | ||||||||||
19.2.2003 | 112.00 | 0.00% | 2 688 | 24 | ||||||||||
|