ČESKÁ SPR.NEMOVIT., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKÁ SPR.NEMOVIT.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.3.1995	52.47	-499.00%	0	0
16.3.1995	55.09	+499.00%	4 958	90
13.3.1995	55.23	-2 999.00%	5 523	100
17.3.1995	57.84	+499.00%	0	0
20.3.1995	60.73	+499.00%	0	0
14.4.1995	62.01	-499.00%	8 309	134		0.00%	0	0
21.3.1995	63.76	+498.00%	0	0
19.4.1995	65.11	+499.00%	0	0		0.00%	0	0
13.4.1995	65.27	-499.00%	3 133	48		0.00%	0	0
25.8.1995	66.50	0.00%	0	0		0.00%	0	0
24.8.1995	66.50	0.00%	0	0		0.00%	0	0
23.8.1995	66.50	0.00%	0	0		0.00%	0	0
22.8.1995	66.50	0.00%	0	0	72.00	0.00%	1 008	14
21.8.1995	66.50	0.00%	0	0		0.00%	0	0
18.8.1995	66.50	0.00%	0	0		0.00%	0	0
17.8.1995	66.50	0.00%	0	0		-3.00%	0	0
16.8.1995	66.50	-5.00%	2 328	35		-1.00%	0	0
22.3.1995	66.94	+498.00%	0	0
15.5.1995	67.45	-500.00%	0	0		0.00%	0	0
20.4.1995	68.36	+499.00%	889	13		0.00%	0	0
12.4.1995	68.70	-499.00%	0	0		0.00%	0	0
5.9.1995	69.82	0.00%	0	0		0.00%	0	0
4.9.1995	69.82	0.00%	0	0		0.00%	0	0
1.9.1995	69.82	0.00%	0	0		+4.00%	0	0
31.8.1995	69.82	0.00%	0	0	79.00	0.00%	553	7
30.8.1995	69.82	0.00%	0	0		+10.00%	0	0
29.8.1995	69.82	0.00%	0	0		0.00%	0	0
28.8.1995	69.82	+4.99%	0	0		0.00%	0	0
24.4.1996	70.00	0.00%	0	0	88.00	0.00%	704	8
23.4.1996	70.00	0.00%	0	0		0.00%	0	0
22.4.1996	70.00	-5.14%	5 600	80		+5.00%	0	0
22.11.1995	70.00	0.00%	0	0		+5.00%	0	0
21.11.1995	70.00	0.00%	0	0	75.50	-4.00%	1 812	24
20.11.1995	70.00	0.00%	0	0		0.00%	0	0
17.11.1995	70.00	0.00%	0	0		0.00%	0	0
16.11.1995	70.00	0.00%	2 660	38		+7.00%	0	0
15.11.1995	70.00	0.00%	0	0	74.00	-3.00%	2 590	35
14.11.1995	70.00	0.00%	0	0	76.00	-6.00%	1 064	14
13.11.1995	70.00	0.00%	0	0		+2.00%	0	0
10.11.1995	70.00	0.00%	0	0		+6.00%	0	0
9.11.1995	70.00	0.00%	980	14	74.50	-2.00%	1 043	14
8.11.1995	70.00	0.00%	0	0	76.00	-6.00%	1 064	14
7.11.1995	70.00	0.00%	0	0		0.00%	0	0
6.11.1995	70.00	0.00%	4 200	60		0.00%	0	0
3.11.1995	70.00	0.00%	0	0		+2.00%	0	0
2.11.1995	70.00	0.00%	3 640	52	79.00	-4.00%	1 106	14
1.11.1995	70.00	0.00%	0	0	82.00	0.00%	82	1
31.10.1995	70.00	0.00%	0	0		0.00%	0	0
30.10.1995	70.00	0.00%	0	0		0.00%	0	0
27.10.1995	70.00	0.00%	0	0		0.00%	0	0
26.10.1995	70.00	0.00%	980	14		0.00%	0	0
25.10.1995	70.00	0.00%	0	0		0.00%	0	0
24.10.1995	70.00	0.00%	0	0
23.10.1995	70.00	0.00%	0	0
20.10.1995	70.00	0.00%	0	0		0.00%	0	0
19.10.1995	70.00	0.00%	0	0		+4.00%	0	0
18.10.1995	70.00	0.00%	0	0		+3.00%	0	0
17.10.1995	70.00	0.00%	0	0	76.50	-7.00%	536	7
16.10.1995	70.00	0.00%	980	14		0.00%	0	0
13.10.1995	70.00	0.00%	0	0		+4.00%	0	0
‹‹ First 20    Next 60 ›