ČESKÁ SPR.NEMOVIT., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKÁ SPR.NEMOVIT.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.11.1995	70.00	0.00%	0	0		+2.00%	0	0
2.11.1995	70.00	0.00%	3 640	52	79.00	-4.00%	1 106	14
1.11.1995	70.00	0.00%	0	0	82.00	0.00%	82	1
31.10.1995	70.00	0.00%	0	0		0.00%	0	0
30.10.1995	70.00	0.00%	0	0		0.00%	0	0
27.10.1995	70.00	0.00%	0	0		0.00%	0	0
26.10.1995	70.00	0.00%	980	14		0.00%	0	0
25.10.1995	70.00	0.00%	0	0		0.00%	0	0
24.10.1995	70.00	0.00%	0	0
23.10.1995	70.00	0.00%	0	0
20.10.1995	70.00	0.00%	0	0		0.00%	0	0
19.10.1995	70.00	0.00%	0	0		+4.00%	0	0
18.10.1995	70.00	0.00%	0	0		+3.00%	0	0
17.10.1995	70.00	0.00%	0	0	76.50	-7.00%	536	7
16.10.1995	70.00	0.00%	980	14		0.00%	0	0
13.10.1995	70.00	0.00%	0	0		+4.00%	0	0
12.10.1995	70.00	0.00%	0	0	79.00	-4.00%	553	7
11.10.1995	70.00	0.00%	0	0		0.00%	0	0
10.10.1995	70.00	0.00%	0	0		0.00%	0	0
9.10.1995	70.00	0.00%	1 680	24		0.00%	0	0
6.10.1995	70.00	0.00%	0	0		0.00%	0	0
5.10.1995	70.00	0.00%	0	0		0.00%	0	0
4.10.1995	70.00	0.00%	0	0		0.00%	0	0
3.10.1995	70.00	0.00%	0	0		0.00%	0	0
2.10.1995	70.00	0.00%	0	0		0.00%	0	0
29.9.1995	70.00	0.00%	0	0		0.00%	0	0
28.9.1995	70.00	0.00%	0	0		-1.00%	0	0
27.9.1995	70.00	0.00%	0	0		+1.00%	0	0
26.9.1995	70.00	0.00%	0	0		+4.00%	0	0
25.9.1995	70.00	0.00%	0	0		+3.00%	0	0
22.9.1995	70.00	0.00%	1 120	16	77.00	-6.00%	1 848	24
21.9.1995	70.00	0.00%	0	0
20.9.1995	70.00	0.00%	0	0
19.9.1995	70.00	0.00%	1 960	28		+4.00%	0	0
18.9.1995	70.00	0.00%	0	0		+3.00%	0	0
15.9.1995	70.00	0.00%	0	0	76.50	-7.00%	1 071	14
14.9.1995	70.00	0.00%	0	0		0.00%	0	0
13.9.1995	70.00	0.00%	0	0		+4.00%	0	0
12.9.1995	70.00	0.00%	280	4	79.00	-4.00%	5 530	70
11.9.1995	70.00	0.00%	0	0		0.00%	0	0
8.9.1995	70.00	0.00%	0	0		0.00%	0	0
7.9.1995	70.00	0.00%	0	0		0.00%	0	0
6.9.1995	70.00	+0.25%	1 680	24		0.00%	0	0
24.4.1996	70.00	0.00%	0	0	88.00	0.00%	704	8
23.4.1996	70.00	0.00%	0	0		0.00%	0	0
22.4.1996	70.00	-5.14%	5 600	80		+5.00%	0	0
23.3.1995	70.28	+498.00%	0	0
29.6.1995	70.30	-4.98%	0	0		0.00%	0	0
16.5.1995	70.82	+499.00%	0	0		0.00%	0	0
12.5.1995	71.00	0.00%	18 247	257		0.00%	0	0
11.5.1995	71.00	-107.00%	3 053	43		0.00%	0	0
24.5.1995	71.00	0.00%	1 704	24	65.00	0.00%	1 950	30
18.5.1995	71.00	0.00%	1 491	21		0.00%	0	0
17.5.1995	71.00	+25.00%	1 988	28		0.00%	0	0
9.6.1995	71.00	0.00%	0	0		0.00%	0	0
8.6.1995	71.00	0.00%	0	0		0.00%	0	0
7.6.1995	71.00	0.00%	17 040	240		0.00%	0	0
6.6.1995	71.00	0.00%	0	0		0.00%	0	0
5.6.1995	71.00	0.00%	852	12		+6.00%	0	0
2.6.1995	71.00	0.00%	994	14		+9.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›