ČESKÁ SPR.NEMOVIT., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKÁ SPR.NEMOVIT.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.4.1995	68.70	-499.00%	0	0		0.00%	0	0
5.9.1995	69.82	0.00%	0	0		0.00%	0	0
4.9.1995	69.82	0.00%	0	0		0.00%	0	0
1.9.1995	69.82	0.00%	0	0		+4.00%	0	0
31.8.1995	69.82	0.00%	0	0	79.00	0.00%	553	7
30.8.1995	69.82	0.00%	0	0		+10.00%	0	0
29.8.1995	69.82	0.00%	0	0		0.00%	0	0
28.8.1995	69.82	+4.99%	0	0		0.00%	0	0
24.4.1996	70.00	0.00%	0	0	88.00	0.00%	704	8
23.4.1996	70.00	0.00%	0	0		0.00%	0	0
22.4.1996	70.00	-5.14%	5 600	80		+5.00%	0	0
22.11.1995	70.00	0.00%	0	0		+5.00%	0	0
21.11.1995	70.00	0.00%	0	0	75.50	-4.00%	1 812	24
20.11.1995	70.00	0.00%	0	0		0.00%	0	0
17.11.1995	70.00	0.00%	0	0		0.00%	0	0
16.11.1995	70.00	0.00%	2 660	38		+7.00%	0	0
15.11.1995	70.00	0.00%	0	0	74.00	-3.00%	2 590	35
14.11.1995	70.00	0.00%	0	0	76.00	-6.00%	1 064	14
13.11.1995	70.00	0.00%	0	0		+2.00%	0	0
10.11.1995	70.00	0.00%	0	0		+6.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›