ČESKÁ SPR.NEMOVIT., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČESKÁ SPR.NEMOVIT. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.4.1997 | 260.00 | +4.83% | 5 200 | 20 | -3.09% | 0 | ||||||||
| 4.4.1997 | 248.00 | +4.64% | 0 | 0 | -0.24% | 0 | ||||||||
| 8.4.1997 | 247.00 | -5.00% | 6 916 | 28 | 181.00 | -6.37% | 4 344 | 24 | ||||||
| 3.4.1997 | 237.00 | +4.86% | 0 | 0 | -0.50% | 0 | ||||||||
| 9.4.1997 | 235.00 | -4.85% | 0 | 0 | -2.21% | 0 | ||||||||
| 10.4.1997 | 230.00 | -2.12% | 11 500 | 50 | 160.50 | -9.31% | 2 247 | 14 | ||||||
| 2.4.1997 | 226.00 | +4.62% | 0 | 0 | 201.00 | +9.83% | 9 849 | 49 | ||||||
| 11.4.1997 | 219.00 | -4.78% | 17 520 | 80 | +1.65% | 0 | ||||||||
| 1.4.1997 | 216.00 | +4.85% | 5 184 | 24 | +9.58% | 0 | ||||||||
| 22.4.1997 | 210.00 | 0.00% | 0 | 0 | 235.00 | +4.91% | 5 170 | 22 | ||||||
| 21.4.1997 | 210.00 | 0.00% | 0 | 0 | +9.80% | 0 | ||||||||
| 18.4.1997 | 210.00 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
| 17.4.1997 | 210.00 | 0.00% | 0 | 0 | +9.73% | 0 | ||||||||
| 16.4.1997 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.4.1997 | 210.00 | 0.00% | 6 720 | 32 | 169.50 | 0.00% | 4 068 | 24 | ||||||
| 14.4.1997 | 210.00 | -4.10% | 30 240 | 144 | 169.50 | +3.89% | 2 034 | 12 | ||||||
| 28.3.1997 | 206.00 | +4.77% | 0 | 0 | +9.50% | 0 | ||||||||
| 29.4.1997 | 201.00 | 0.00% | 0 | 0 | -9.95% | 0 | ||||||||
| 28.4.1997 | 201.00 | 0.00% | 0 | 0 | -9.76% | 0 | ||||||||
| 25.4.1997 | 201.00 | 0.00% | 0 | 0 | 256.00 | -9.54% | 1 024 | 4 | ||||||
| ||||||||||||||
