ČESKÁ SPR.NEMOVIT., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKÁ SPR.NEMOVIT.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.4.1997	201.00	0.00%	0	0		-9.76%	0
29.4.1997	201.00	0.00%	0	0		-9.95%	0
27.3.1997	196.61	+4.99%	0	0		+5.17%	0
2.5.1997	192.30	+0.70%	7 307	38	170.10	-9.52%	6 124	36
5.5.1997	192.30	0.00%	0	0		+9.93%	0
6.5.1997	192.30	0.00%	0	0		+2.67%	0
7.5.1997	192.30	0.00%	0	0	191.50	-0.26%	2 681	14
9.5.1997	192.30	0.00%	1 538	8		+0.26%	0
12.5.1997	192.30	0.00%	0	0		0.00%	0
13.5.1997	192.30	0.00%	0	0		0.00%	0
14.5.1997	192.30	0.00%	0	0		0.00%	0
15.5.1997	192.30	0.00%	0	0		0.00%	0
16.5.1997	192.30	0.00%	0	0		0.00%	0
19.5.1997	192.30	0.00%	0	0		0.00%	0
20.5.1997	192.30	0.00%	0	0		0.00%	0
21.5.1997	192.30	0.00%	0	0		0.00%	0
22.5.1997	192.30	0.00%	0	0		0.00%	0
23.5.1997	192.30	0.00%	0	0		0.00%	0
26.5.1997	192.30	0.00%	0	0		-9.89%	0
27.5.1997	192.30	0.00%	0	0		-9.82%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›