ČESKÁ SPR.NEMOVIT., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKÁ SPR.NEMOVIT.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.2.2000					6.40	0.00%	0	0
17.2.2000					6.40	0.00%	0	0
16.2.2000					6.40	0.00%	0	0
15.2.2000					6.40	0.00%	0	0
14.2.2000					6.40	0.00%	0	0
11.2.2000					6.40	0.00%	0	0
10.2.2000					6.40	0.00%	0	0
9.2.2000					6.40	0.00%	0	0
8.2.2000					6.40	0.00%	0	0
7.2.2000					6.40	0.00%	0	0
4.2.2000					6.40	0.00%	0	0
3.2.2000					6.40	0.00%	0	0
2.2.2000					6.40	0.00%	0	0
1.2.2000					6.40	0.00%	0	0
31.1.2000					6.40	0.00%	0	0
28.1.2000					6.40	0.00%	0	0
27.1.2000					6.40	0.00%	0	0
26.1.2000					6.40	0.00%	0	0
25.1.2000					6.40	0.00%	0	0
24.1.2000					6.40	0.00%	0	0
21.1.2000					6.40	0.00%	0	0
20.1.2000					6.40	0.00%	0	0
19.1.2000					6.40	-3.03%	0	0
18.1.2000					6.60	0.00%	0	0
17.1.2000					6.60	0.00%	0	0
14.1.2000					6.60	0.00%	0	0
13.1.2000					6.60	0.00%	0	0
12.1.2000					6.60	0.00%	0	0
11.1.2000					6.60	0.00%	0	0
10.1.2000					6.60	0.00%	0	0
7.1.2000					6.60	0.00%	0	0
6.1.2000					6.60	0.00%	0	0
5.1.2000					6.60	-5.71%	0	0
21.2.2000					7.00	+9.37%	0	0
30.12.1999					7.00	0.00%	0	0
29.12.1999					7.00	-6.66%	0	0
22.2.2000					7.30	+4.28%	0	0
28.12.1999					7.50	0.00%	0	0
27.12.1999					7.50	-7.40%	0	0
23.2.2000					8.00	+9.58%	0	0
23.12.1999					8.10	-7.95%	0	0
24.2.2000					8.80	+10.00%	0	0
22.12.1999					8.80	-7.36%	0	0
21.12.1999					9.50	0.00%	0	0
20.12.1999					9.50	-17.39%	0	0
25.2.2000					9.60	+9.09%	0	0
29.2.2000					10.00	0.00%	0	0
28.2.2000					10.00	+4.16%	0	0
16.12.1999					10.50	0.00%	0	0
15.12.1999					10.50	-8.69%	0	0
1.3.2000					11.00	+10.00%	0	0
29.3.2000					11.30	0.00%	0	0
28.3.2000					11.30	0.00%	0	0
27.3.2000					11.30	0.00%	0	0
24.3.2000					11.30	0.00%	0	0
23.3.2000					11.30	0.00%	0	0
22.3.2000					11.30	0.00%	0	0
21.3.2000					11.30	0.00%	0	0
20.3.2000					11.30	0.00%	0	0
17.3.2000					11.30	0.00%	0	0
‹‹ First 20    Next 60 ›