ČESKÁ SPR.NEMOVIT., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKÁ SPR.NEMOVIT.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.1.2000					6.40	0.00%	0	0
20.1.2000					6.40	0.00%	0	0
19.1.2000					6.40	-3.03%	0	0
18.1.2000					6.60	0.00%	0	0
17.1.2000					6.60	0.00%	0	0
14.1.2000					6.60	0.00%	0	0
13.1.2000					6.60	0.00%	0	0
12.1.2000					6.60	0.00%	0	0
11.1.2000					6.60	0.00%	0	0
10.1.2000					6.60	0.00%	0	0
7.1.2000					6.60	0.00%	0	0
6.1.2000					6.60	0.00%	0	0
5.1.2000					6.60	-5.71%	0	0
21.2.2000					7.00	+9.37%	0	0
30.12.1999					7.00	0.00%	0	0
29.12.1999					7.00	-6.66%	0	0
22.2.2000					7.30	+4.28%	0	0
28.12.1999					7.50	0.00%	0	0
27.12.1999					7.50	-7.40%	0	0
23.2.2000					8.00	+9.58%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›