ČESKÁ SPR.NEMOVIT., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKÁ SPR.NEMOVIT.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.4.1997	201.00	0.00%	0	0	256.00	-9.54%	1 024	4
22.4.1997	210.00	0.00%	0	0	235.00	+4.91%	5 170	22
26.9.2000					222.20	0.00%	0	0
25.9.2000					222.20	0.00%	0	0
22.9.2000					222.20	0.00%	0	0
21.9.2000					222.20	0.00%	0	0
20.9.2000					222.20	+11.10%	0	0
7.10.1997					221.00	+0.45%	5 304	24
29.8.2000					220.00	0.00%	0	0
28.8.2000					220.00	0.00%	0	0
25.8.2000					220.00	0.00%	0	0
24.8.2000					220.00	0.00%	0	0
23.8.2000					220.00	0.00%	0	0
22.8.2000					220.00	+10.00%	0	0
27.9.2000					211.10	-4.99%	0	0
2.4.1997	226.00	+4.62%	0	0	201.00	+9.83%	9 849	49
11.10.2000					200.00	0.00%	0	0
10.10.2000					200.00	0.00%	0	0
9.10.2000					200.00	0.00%	0	0
6.10.2000					200.00	0.00%	7 000	35
‹‹ First 60     Next 20 ›