ČESKÁ SPR.NEMOVIT., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÁ SPR.NEMOVIT. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.5.1996 | 72.00 | +1.40% | 1 008 | 14 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 77.88 | -4.98% | 1 012 | 13 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 81.02 | +4.98% | 1 053 | 13 | 0.00% | 0 | 0 | |||||||
| 9.1.1997 | 155.00 | -2.96% | 1 085 | 7 | 0.00% | 0 | ||||||||
| 22.9.1995 | 70.00 | 0.00% | 1 120 | 16 | 77.00 | -6.00% | 1 848 | 24 | ||||||
| 1.2.1996 | 90.20 | +10.00% | 1 263 | 14 | +3.00% | 0 | 0 | |||||||
| 18.5.1995 | 71.00 | 0.00% | 1 491 | 21 | 0.00% | 0 | 0 | |||||||
| 9.5.1997 | 192.30 | 0.00% | 1 538 | 8 | +0.26% | 0 | ||||||||
| 2.5.1996 | 76.00 | 0.00% | 1 596 | 21 | 0.00% | 0 | 0 | |||||||
| 18.11.1996 | 115.10 | +1.67% | 1 611 | 14 | 111.50 | -4.70% | 2 230 | 20 | ||||||
| 9.10.1995 | 70.00 | 0.00% | 1 680 | 24 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 70.00 | +0.25% | 1 680 | 24 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 71.00 | 0.00% | 1 704 | 24 | 65.00 | 0.00% | 1 950 | 30 | ||||||
| 11.3.1996 | 82.00 | 0.00% | 1 722 | 21 | 0.00% | 0 | 0 | |||||||
| 20.5.1996 | 72.00 | 0.00% | 1 728 | 24 | 88.00 | 0.00% | 2 728 | 31 | ||||||
| 12.6.1995 | 74.55 | +5.00% | 1 789 | 24 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 82.00 | 0.00% | 1 886 | 23 | 91.00 | 0.00% | 10 920 | 120 | ||||||
| 19.9.1995 | 70.00 | 0.00% | 1 960 | 28 | +4.00% | 0 | 0 | |||||||
| 29.2.1996 | 82.00 | 0.00% | 1 968 | 24 | 86.50 | -5.00% | 8 650 | 100 | ||||||
| 17.5.1995 | 71.00 | +25.00% | 1 988 | 28 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
