ČESKÁ SPR.NEMOVIT., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÁ SPR.NEMOVIT. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.11.1995 | 70.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 82 | 1 | ||||||
| 16.1.1996 | 82.00 | 0.00% | 0 | 0 | 91.00 | -4.00% | 91 | 1 | ||||||
| 18.9.2001 | 100.00 | +5.26% | 100 | 1 | ||||||||||
| 27.3.2003 | 165.80 | +1.78% | 166 | 1 | ||||||||||
| 22.4.1999 | 34.00 | -5.55% | 238 | 7 | ||||||||||
| 5.9.1997 | 40.00 | +3.92% | 280 | 7 | ||||||||||
| 31.5.1996 | 87.00 | 0.00% | 0 | 0 | 84.00 | -5.00% | 336 | 4 | ||||||
| 31.5.1995 | 0 | 0 | 71.00 | +9.00% | 355 | 5 | ||||||||
| 19.2.1998 | 55.00 | 0.00% | 385 | 7 | ||||||||||
| 16.7.1998 | 60.00 | 0.00% | 420 | 7 | ||||||||||
| 8.9.1998 | 54.00 | 0.00% | 432 | 8 | ||||||||||
| 14.9.1999 | 32.00 | 0.00% | 448 | 14 | ||||||||||
| 27.5.1999 | 34.00 | 0.00% | 476 | 14 | ||||||||||
| 1.11.2001 | 97.00 | -2.02% | 485 | 5 | ||||||||||
| 21.12.2001 | 72.50 | -3.33% | 508 | 7 | ||||||||||
| 17.1.2002 | 75.00 | 0.00% | 525 | 7 | ||||||||||
| 17.10.1995 | 70.00 | 0.00% | 0 | 0 | 76.50 | -7.00% | 536 | 7 | ||||||
| 28.7.1997 | 46.00 | -2.93% | 552 | 12 | ||||||||||
| 12.10.1995 | 70.00 | 0.00% | 0 | 0 | 79.00 | -4.00% | 553 | 7 | ||||||
| 31.8.1995 | 69.82 | 0.00% | 0 | 0 | 79.00 | 0.00% | 553 | 7 | ||||||
| ||||||||||||||
