ČESKÁ SPR.NEMOVIT., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÁ SPR.NEMOVIT. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.8.1997 | 40.00 | -9.09% | 560 | 14 | ||||||||||
| 5.12.2000 | 145.40 | -0.27% | 582 | 4 | ||||||||||
| 6.8.1996 | 101.00 | 0.00% | 0 | 0 | 83.50 | -7.00% | 585 | 7 | ||||||
| 10.11.1999 | 25.00 | 0.00% | 600 | 24 | ||||||||||
| 11.12.1997 | 55.00 | 0.00% | 605 | 11 | ||||||||||
| 25.4.2001 | 101.60 | -1.55% | 610 | 6 | ||||||||||
| 27.5.1996 | 79.20 | 0.00% | 0 | 0 | 88.00 | 0.00% | 616 | 7 | ||||||
| 21.5.1996 | 72.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 616 | 7 | ||||||
| 25.10.1999 | 25.70 | -4.81% | 617 | 24 | ||||||||||
| 7.1.1999 | 53.00 | 0.00% | 636 | 12 | ||||||||||
| 9.1.1996 | 90.75 | 0.00% | 0 | 0 | 91.00 | +1.00% | 637 | 7 | ||||||
| 13.8.1998 | 54.00 | 0.00% | 648 | 12 | ||||||||||
| 4.12.1997 | 49.00 | 0.00% | 686 | 14 | ||||||||||
| 31.10.2001 | 99.00 | 0.00% | 693 | 7 | ||||||||||
| 24.10.2001 | 99.00 | 0.00% | 693 | 7 | ||||||||||
| 17.10.2001 | 99.00 | 0.00% | 693 | 7 | ||||||||||
| 18.6.2002 | 100.00 | 0.00% | 700 | 7 | ||||||||||
| 16.11.1998 | 50.10 | -0.19% | 701 | 14 | ||||||||||
| 24.4.1996 | 70.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 704 | 8 | ||||||
| 28.6.2001 | 102.00 | 0.00% | 714 | 7 | ||||||||||
| ||||||||||||||
