ČESKÁ SPR.NEMOVIT., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČESKÁ SPR.NEMOVIT. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.12.1995 | 82.50 | 0.00% | 0 | 0 | 100.50 | +5.00% | 8 342 | 83 | ||||||
| 20.8.2002 | 110.50 | -9.50% | 8 067 | 73 | ||||||||||
| 11.12.2002 | 111.20 | -9.22% | 7 784 | 70 | ||||||||||
| 2.9.1996 | 100.00 | 0.00% | 5 000 | 50 | 80.00 | 0.00% | 7 600 | 95 | ||||||
| 28.2.2003 | 151.20 | +9.96% | 7 560 | 50 | ||||||||||
| 10.12.1996 | 127.93 | 0.00% | 0 | 0 | 124.00 | +9.73% | 7 440 | 60 | ||||||
| 22.11.2000 | 145.80 | 0.00% | 7 290 | 50 | ||||||||||
| 17.12.2001 | 80.00 | -3.61% | 7 040 | 88 | ||||||||||
| 13.10.1997 | 151.00 | -7.64% | 7 032 | 47 | ||||||||||
| 6.10.2000 | 200.00 | 0.00% | 7 000 | 35 | ||||||||||
| 13.2.1997 | 132.90 | 0.00% | 0 | 0 | 125.00 | -3.71% | 6 981 | 58 | ||||||
| 13.11.1996 | 113.20 | 0.00% | 0 | 0 | 114.00 | -2.56% | 6 840 | 60 | ||||||
| 16.10.1996 | 139.15 | 0.00% | 0 | 0 | 113.00 | -6.61% | 6 780 | 60 | ||||||
| 15.10.1997 | 140.00 | -2.09% | 6 580 | 47 | ||||||||||
| 26.2.1996 | 82.00 | 0.00% | 0 | 0 | 97.50 | -5.00% | 6 533 | 67 | ||||||
| 15.12.2000 | 128.90 | -6.45% | 6 445 | 50 | ||||||||||
| 24.2.1997 | 132.90 | 0.00% | 0 | 0 | 130.00 | 0.00% | 6 370 | 49 | ||||||
| 25.9.2002 | 105.00 | 0.00% | 6 300 | 60 | ||||||||||
| 2.5.1997 | 192.30 | +0.70% | 7 307 | 38 | 170.10 | -9.52% | 6 124 | 36 | ||||||
| 17.10.1997 | 151.00 | -4.13% | 6 080 | 42 | ||||||||||
| ||||||||||||||
