ČESKÁ SPR.NEMOVIT., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÁ SPR.NEMOVIT. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.3.2003 | 165.80 | +1.78% | 166 | 1 | ||||||||||
| 18.9.2001 | 100.00 | +5.26% | 100 | 1 | ||||||||||
| 16.1.1996 | 82.00 | 0.00% | 0 | 0 | 91.00 | -4.00% | 91 | 1 | ||||||
| 1.11.1995 | 70.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 82 | 1 | ||||||
| 5.12.2000 | 145.40 | -0.27% | 582 | 4 | ||||||||||
| 25.4.1997 | 201.00 | 0.00% | 0 | 0 | 256.00 | -9.54% | 1 024 | 4 | ||||||
| 31.5.1996 | 87.00 | 0.00% | 0 | 0 | 84.00 | -5.00% | 336 | 4 | ||||||
| 3.4.2003 | 160.00 | -3.49% | 800 | 5 | ||||||||||
| 1.11.2001 | 97.00 | -2.02% | 485 | 5 | ||||||||||
| 31.5.1995 | 0 | 0 | 71.00 | +9.00% | 355 | 5 | ||||||||
| 25.4.2001 | 101.60 | -1.55% | 610 | 6 | ||||||||||
| 9.8.2002 | 122.10 | 0.00% | 855 | 7 | ||||||||||
| 18.6.2002 | 100.00 | 0.00% | 700 | 7 | ||||||||||
| 17.1.2002 | 75.00 | 0.00% | 525 | 7 | ||||||||||
| 21.12.2001 | 72.50 | -3.33% | 508 | 7 | ||||||||||
| 31.10.2001 | 99.00 | 0.00% | 693 | 7 | ||||||||||
| 24.10.2001 | 99.00 | 0.00% | 693 | 7 | ||||||||||
| 17.10.2001 | 99.00 | 0.00% | 693 | 7 | ||||||||||
| 28.6.2001 | 102.00 | 0.00% | 714 | 7 | ||||||||||
| 15.6.2001 | 113.20 | -0.08% | 792 | 7 | ||||||||||
| ||||||||||||||
