ČESKÁ SPR.NEMOVIT., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÁ SPR.NEMOVIT. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.9.1996 | 102.00 | 0.00% | 0 | 0 | -17.87% | 0 | 0 | |||||||
| 20.12.1999 | 9.50 | -17.39% | 0 | 0 | ||||||||||
| 11.3.2003 | 165.80 | -14.09% | 0 | 0 | ||||||||||
| 19.5.1995 | 0 | 0 | -14.00% | 0 | 0 | |||||||||
| 19.4.1999 | 39.00 | -13.33% | 0 | 0 | ||||||||||
| 21.4.1999 | 36.00 | -12.19% | 0 | 0 | ||||||||||
| 5.12.1995 | 82.50 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| 11.12.2001 | 70.20 | -10.00% | 1 685 | 24 | ||||||||||
| 5.12.2001 | 77.40 | -10.00% | 0 | 0 | ||||||||||
| 20.11.2000 | 145.80 | -10.00% | 0 | 0 | ||||||||||
| 26.10.2000 | 162.00 | -10.00% | 0 | 0 | ||||||||||
| 6.12.1999 | 20.70 | -10.00% | 0 | 0 | ||||||||||
| 13.10.1999 | 27.00 | -10.00% | 0 | 0 | ||||||||||
| 9.7.1999 | 30.60 | -10.00% | 0 | 0 | ||||||||||
| 18.11.1997 | -10.00% | 0 | ||||||||||||
| 10.10.1997 | -10.00% | 0 | ||||||||||||
| 13.1.1997 | 155.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 10.1.1997 | 155.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 9.8.1995 | 70.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.8.1995 | 70.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
