ČESKÁ SPR.NEMOVIT., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKÁ SPR.NEMOVIT.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.9.1997						+32.55%	0
30.1.2003					106.40	+17.96%	0	0
28.8.2002					100.50	+16.05%	0	0
4.11.2002					139.40	+15.97%	0	0
30.10.2002					131.20	+15.90%	0	0
20.9.2000					222.20	+11.10%	0	0
24.10.2002					122.60	+10.15%	0	0
4.3.2003					167.20	+10.00%	0	0
27.2.2003					137.50	+10.00%	1 375	10
21.2.2003					123.20	+10.00%	0	0
15.10.2002					115.50	+10.00%	0	0
5.8.2002					122.10	+10.00%	0	0
16.7.2002					121.00	+10.00%	0	0
1.7.2002					110.00	+10.00%	0	0
20.5.2002					99.00	+10.00%	0	0
16.4.2002					99.00	+10.00%	0	0
29.3.2002					88.00	+10.00%	0	0
9.10.2001					99.00	+10.00%	0	0
22.8.2000					220.00	+10.00%	0	0
11.8.2000					188.10	+10.00%	0	0
‹‹ First 60     Next 20 ›