ČESKÁ SPR.NEMOVIT., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKÁ SPR.NEMOVIT.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.9.1997						+32.55%	0
30.1.2003					106.40	+17.96%	0	0
28.8.2002					100.50	+16.05%	0	0
4.11.2002					139.40	+15.97%	0	0
30.10.2002					131.20	+15.90%	0	0
20.9.2000					222.20	+11.10%	0	0
24.10.2002					122.60	+10.15%	0	0
21.2.2003					123.20	+10.00%	0	0
4.3.2003					167.20	+10.00%	0	0
27.2.2003					137.50	+10.00%	1 375	10
15.10.2002					115.50	+10.00%	0	0
5.8.2002					122.10	+10.00%	0	0
16.7.2002					121.00	+10.00%	0	0
1.7.2002					110.00	+10.00%	0	0
20.5.2002					99.00	+10.00%	0	0
16.4.2002					99.00	+10.00%	0	0
29.3.2002					88.00	+10.00%	0	0
9.10.2001					99.00	+10.00%	0	0
22.8.2000					220.00	+10.00%	0	0
11.8.2000					188.10	+10.00%	0	0
19.6.2000					51.70	+10.00%	0	0
1.6.2000					27.50	+10.00%	0	0
11.5.2000					17.60	+10.00%	0	0
2.5.2000					15.40	+10.00%	0	0
1.3.2000					11.00	+10.00%	0	0
24.2.2000					8.80	+10.00%	0	0
6.10.1997						+10.00%	0
22.9.1997						+10.00%	0
19.9.1996	102.00	+1.39%	2 142	21	99.00	+10.00%	1 386	14
18.9.1996	100.60	0.00%	0	0		+10.00%	0	0
15.4.1996	82.00	+6.49%	3 854	47		+10.00%	0	0
15.2.1996	82.00	0.00%	6 888	84		+10.00%	0	0
1.12.1995	82.50	0.00%	0	0	99.00	+10.00%	3 465	35
30.8.1995	69.82	0.00%	0	0		+10.00%	0	0
13.6.1995	78.27	+4.98%	0	0		+10.00%	0	0
1.6.1995	71.00	-4.76%	8 520	120		+10.00%	0	0
8.8.2000					162.90	+9.99%	0	0
30.6.2000					72.70	+9.98%	0	0
10.3.2003					193.00	+9.97%	0	0
11.2.2003					122.40	+9.97%	0	0
7.2.2003					122.40	+9.97%	0	0
4.12.2002					122.40	+9.97%	0	0
12.12.2001					77.20	+9.97%	0	0
17.7.2000					101.40	+9.97%	0	0
13.6.2000					40.80	+9.97%	0	0
28.2.2003					151.20	+9.96%	7 560	50
10.12.2002					122.50	+9.96%	0	0
22.11.2002					122.50	+9.96%	0	0
18.11.2002					122.50	+9.96%	0	0
11.11.2002					122.50	+9.96%	0	0
24.7.2000					117.00	+9.96%	0	0
11.7.2000					83.90	+9.96%	0	0
3.10.1997						+9.95%	0
2.8.2000					148.10	+9.94%	0	0
23.6.2000					63.00	+9.94%	0	0
8.6.2000					35.40	+9.93%	0	0
1.10.1997						+9.93%	0
5.5.1997	192.30	0.00%	0	0		+9.93%	0
18.12.1996	154.79	0.00%	0	0		+9.91%	0
17.10.2002					115.50	+9.89%	0	0
‹‹ First 20    Next 60 ›